Цена золота за 3 дня, килограмм, VND
Цена золота в VND за килограмм за 3 дня: с 3 464 964 249 ₫ (17 окт. 2026 г.) до 3 422 642 186 ₫ (20 окт. 2026 г.), изменение -1,22%. Максимум 3 484 161 007 ₫ (19 окт. 2026 г.), минимум 3 419 233 595 ₫ (20 окт. 2026 г.).
Сводка
| Начало (17 окт. 2026 г.) | 3 464 964 249 ₫ |
|---|---|
| Последняя (20 окт. 2026 г.) | 3 422 642 186 ₫ |
| Максимум (19 окт. 2026 г.) | 3 484 161 007 ₫ |
| Минимум (20 окт. 2026 г.) | 3 419 233 595 ₫ |
| Среднее | 3 458 990 430 ₫ |
| Изменение | -42 322 063 ₫ (-1,22%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Oct 20 10:00 UTC | 3 419 732 483 ₫ | 3 422 725 402 ₫ | 3 419 233 595 ₫ | 3 422 642 186 ₫ |
| Oct 20 09:00 UTC | 3 426 715 689 ₫ | 3 430 955 623 ₫ | 3 420 397 396 ₫ | 3 420 480 611 ₫ |
| Oct 20 08:00 UTC | 3 427 630 248 ₫ | 3 429 625 392 ₫ | 3 424 138 443 ₫ | 3 424 138 443 ₫ |
| Oct 20 07:00 UTC | 3 438 354 501 ₫ | 3 438 936 605 ₫ | 3 425 219 433 ₫ | 3 425 219 433 ₫ |
| Oct 20 06:00 UTC | 3 425 718 320 ₫ | 3 438 437 717 ₫ | 3 424 886 976 ₫ | 3 438 188 476 ₫ |
| Oct 20 05:00 UTC | 3 446 003 027 ₫ | 3 446 003 027 ₫ | 3 426 632 474 ₫ | 3 426 632 474 ₫ |
| Oct 20 04:00 UTC | 3 447 998 170 ₫ | 3 447 998 170 ₫ | 3 444 423 554 ₫ | 3 445 836 595 ₫ |
| Oct 20 03:00 UTC | 3 441 929 523 ₫ | 3 447 748 929 ₫ | 3 441 929 523 ₫ | 3 447 499 282 ₫ |
| Oct 20 02:00 UTC | 3 432 867 552 ₫ | 3 442 594 436 ₫ | 3 432 867 552 ₫ | 3 440 599 292 ₫ |
| Oct 20 01:00 UTC | 3 430 456 736 ₫ | 3 433 698 896 ₫ | 3 423 057 858 ₫ | 3 433 698 896 ₫ |
| Oct 20 00:00 UTC | 3 436 359 358 ₫ | 3 441 679 876 ₫ | 3 434 447 429 ₫ | 3 436 110 117 ₫ |
| Oct 19 23:00 UTC | 3 441 244 140 ₫ | 3 441 244 140 ₫ | 3 437 334 891 ₫ | 3 437 334 891 ₫ |
| Oct 19 22:00 UTC | 3 447 149 438 ₫ | 3 447 149 438 ₫ | 3 441 327 394 ₫ | 3 441 327 394 ₫ |
| Oct 19 21:00 UTC | 3 444 903 630 ₫ | 3 444 903 630 ₫ | 3 444 903 630 ₫ | 3 444 903 630 ₫ |
| Oct 19 20:00 UTC | 3 445 735 350 ₫ | 3 445 735 350 ₫ | 3 442 491 721 ₫ | 3 444 571 023 ₫ |
| Oct 19 19:00 UTC | 3 448 646 372 ₫ | 3 448 646 372 ₫ | 3 445 485 997 ₫ | 3 445 485 997 ₫ |
| Oct 19 18:00 UTC | 3 448 064 412 ₫ | 3 451 391 294 ₫ | 3 447 565 299 ₫ | 3 449 311 993 ₫ |
| Oct 19 17:00 UTC | 3 445 153 389 ₫ | 3 448 896 132 ₫ | 3 442 075 861 ₫ | 3 448 896 132 ₫ |
| Oct 19 16:00 UTC | 3 445 818 604 ₫ | 3 447 981 159 ₫ | 3 442 741 075 ₫ | 3 444 986 883 ₫ |
| Oct 19 15:00 UTC | 3 448 978 980 ₫ | 3 451 890 002 ₫ | 3 445 070 137 ₫ | 3 445 070 137 ₫ |
| Oct 19 14:00 UTC | 3 455 882 505 ₫ | 3 455 882 505 ₫ | 3 447 398 791 ₫ | 3 447 981 159 ₫ |
| Oct 19 13:00 UTC | 3 461 704 549 ₫ | 3 465 863 153 ₫ | 3 451 723 902 ₫ | 3 455 632 745 ₫ |
| Oct 19 12:00 UTC | 3 463 284 737 ₫ | 3 468 690 921 ₫ | 3 460 623 069 ₫ | 3 462 785 623 ₫ |
| Oct 19 11:00 UTC | 3 468 940 275 ₫ | 3 474 928 826 ₫ | 3 465 946 405 ₫ | 3 465 946 405 ₫ |
| Oct 19 10:00 UTC | 3 466 860 974 ₫ | 3 469 605 896 ₫ | 3 463 297 327 ₫ | 3 469 605 896 ₫ |
| Oct 19 09:00 UTC | 3 470 187 856 ₫ | 3 471 352 590 ₫ | 3 467 443 340 ₫ | 3 468 524 415 ₫ |
| Oct 19 08:00 UTC | 3 471 768 450 ₫ | 3 476 093 153 ₫ | 3 469 106 782 ₫ | 3 470 603 717 ₫ |
| Oct 19 07:00 UTC | 3 481 749 098 ₫ | 3 484 161 007 ₫ | 3 475 095 332 ₫ | 3 475 095 332 ₫ |
| Oct 19 06:00 UTC | 3 480 584 364 ₫ | 3 481 499 338 ₫ | 3 471 435 437 ₫ | 3 480 418 264 ₫ |
| Oct 19 05:00 UTC | 3 480 251 757 ₫ | 3 481 998 452 ₫ | 3 473 847 751 ₫ | 3 481 998 452 ₫ |
| Oct 19 04:00 UTC | 3 478 089 202 ₫ | 3 481 000 225 ₫ | 3 473 348 638 ₫ | 3 481 000 225 ₫ |
| Oct 19 03:00 UTC | 3 474 263 612 ₫ | 3 479 004 176 ₫ | 3 472 766 271 ₫ | 3 477 673 342 ₫ |
| Oct 19 02:00 UTC | 3 472 683 018 ₫ | 3 480 168 504 ₫ | 3 470 187 856 ₫ | 3 473 431 891 ₫ |
| Oct 19 01:00 UTC | 3 472 516 918 ₫ | 3 474 097 105 ₫ | 3 466 279 013 ₫ | 3 474 097 105 ₫ |
| Oct 19 00:00 UTC | 3 482 830 172 ₫ | 3 483 412 539 ₫ | 3 471 685 197 ₫ | 3 471 934 550 ₫ |
| Oct 18 23:00 UTC | 3 473 906 733 ₫ | 3 480 142 505 ₫ | 3 472 659 579 ₫ | 3 479 311 068 ₫ |
| Oct 18 22:00 UTC | 3 463 846 275 ₫ | 3 474 072 777 ₫ | 3 462 432 671 ₫ | 3 472 992 073 ₫ |
| Oct 18 21:00 UTC | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ |
| Oct 18 20:00 UTC | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ |
| Oct 18 19:00 UTC | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ |
| Oct 18 18:00 UTC | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ |
| Oct 18 17:00 UTC | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ |
| Oct 18 16:00 UTC | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ |
| Oct 18 15:00 UTC | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ |
| Oct 18 14:00 UTC | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ |
| Oct 18 13:00 UTC | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ |
| Oct 18 12:00 UTC | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ |
| Oct 18 11:00 UTC | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ |
| Oct 18 10:00 UTC | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ |
| Oct 18 09:00 UTC | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ |
| Oct 18 08:00 UTC | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ |
| Oct 18 07:00 UTC | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ |
| Oct 18 06:00 UTC | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ |
| Oct 18 05:00 UTC | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ |
| Oct 18 01:00 UTC | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ |
| Oct 18 00:00 UTC | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ | 3 463 846 275 ₫ |
| Oct 17 23:00 UTC | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ |
| Oct 17 22:00 UTC | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ |
| Oct 17 21:00 UTC | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ |
| Oct 17 20:00 UTC | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ |
| Oct 17 19:00 UTC | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ |
| Oct 17 18:00 UTC | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ |
| Oct 17 17:00 UTC | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ |
| Oct 17 16:00 UTC | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ |
| Oct 17 15:00 UTC | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ |
| Oct 17 14:00 UTC | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ |
| Oct 17 13:00 UTC | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ |
| Oct 17 12:00 UTC | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ |
| Oct 17 11:00 UTC | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ |
| Oct 17 10:00 UTC | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ | 3 464 964 249 ₫ |