GOLDPRICEX
อัปเดต:
เข้าสู่ระบบ
ทองคำ US$4,177.00 -0.18% เงิน US$57.69 +0.39% แพลทินัม US$1,654.00 +0.18% แพลเลเดียม US$1,151.00 +0.09% ทอง/เงิน72.40 BTCUS$82,738+1.33%

ราคาทองคำ 3 วัน ต่อกิโลกรัม เป็น VND

ราคาทองคำเป็น VND ต่อกิโลกรัม ในช่วง 3 วัน: จาก ₫3,484,000,890 (16 ต.ค. 2026) เป็น ₫3,474,097,105 (19 ต.ค. 2026) เปลี่ยนแปลง -0.28% สูงสุด ₫3,484,992,727 (19 ต.ค. 2026) ต่ำสุด ₫3,456,734,236 (16 ต.ค. 2026)

ราคาทองคำ 3 วัน ต่อกิโลกรัม เป็น VND

Charts by TradingView

สรุป

เริ่มต้น (16 ต.ค. 2026)₫3,484,000,890
ล่าสุด (19 ต.ค. 2026)₫3,474,097,105
สูงสุด (19 ต.ค. 2026)₫3,484,992,727
ต่ำสุด (16 ต.ค. 2026)₫3,456,734,236
เฉลี่ย₫3,466,430,113
เปลี่ยนแปลง-₫9,903,785 (-0.28%)

ข้อมูลย้อนหลัง

ช่วงเวลาราคาเปิดสูงสุดต่ำสุดราคาปิด
Oct 19 08:00 UTC ₫3,471,768,450₫3,476,924,874₫3,471,435,437₫3,474,097,105
Oct 19 07:00 UTC ₫3,484,992,727₫3,484,992,727₫3,474,429,712₫3,474,429,712
Oct 19 06:00 UTC ₫3,481,249,984₫3,481,499,338₫3,471,435,437₫3,480,418,264
Oct 19 05:00 UTC ₫3,480,168,504₫3,481,831,945₫3,472,849,524₫3,479,004,176
Oct 19 04:00 UTC ₫3,478,089,202₫3,480,750,871₫3,472,849,524₫3,480,750,871
Oct 19 03:00 UTC ₫3,474,512,966₫3,479,004,176₫3,472,766,271₫3,478,006,355
Oct 19 02:00 UTC ₫3,472,683,018₫3,480,584,364₫3,470,105,009₫3,473,431,891
Oct 19 01:00 UTC ₫3,472,766,271₫3,473,514,739₫3,466,528,366₫3,473,514,739
Oct 19 00:00 UTC ₫3,480,335,010₫3,483,412,539₫3,471,435,437₫3,471,435,437
Oct 18 23:00 UTC ₫3,472,243,861₫3,480,308,548₫3,471,994,187₫3,477,814,240
Oct 18 22:00 UTC ₫3,463,846,275₫3,474,072,777₫3,463,264,107₫3,472,825,623
Oct 18 21:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 20:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 19:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 18:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 17:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 16:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 15:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 14:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 13:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 12:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 11:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 10:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 09:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 08:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 07:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 06:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 05:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 01:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 00:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 17 23:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 22:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 21:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 20:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 19:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 18:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 17:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 16:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 15:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 14:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 13:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 12:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 11:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 10:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 09:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 08:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 07:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 06:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 05:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 04:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 03:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 02:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 01:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 00:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 16 23:00 UTC ₫3,463,301,467₫3,463,301,467₫3,463,301,467₫3,463,301,467
Oct 16 22:00 UTC ₫3,463,301,467₫3,463,301,467₫3,463,301,467₫3,463,301,467
Oct 16 21:00 UTC ₫3,463,301,467₫3,463,301,467₫3,463,301,467₫3,463,301,467
Oct 16 20:00 UTC ₫3,466,377,054₫3,466,543,477₫3,462,885,815₫3,463,883,138
Oct 16 19:00 UTC ₫3,459,394,169₫3,468,954,181₫3,458,729,288₫3,466,127,824
Oct 16 18:00 UTC ₫3,462,220,527₫3,464,382,002₫3,456,734,236₫3,457,981,194
Oct 16 17:00 UTC ₫3,459,560,593₫3,464,215,984₫3,456,734,236₫3,461,804,874
Oct 16 16:00 UTC ₫3,466,709,900₫3,466,709,900₫3,458,396,846₫3,458,812,499
Oct 16 15:00 UTC ₫3,479,345,499₫3,479,595,134₫3,468,621,741₫3,468,788,164
Oct 16 14:00 UTC ₫3,484,000,890₫3,484,000,890₫3,481,091,321₫3,481,506,974

ช่วงเวลาอื่น

1 วัน 30 วัน 60 วัน 6 เดือน 1 ปี 2 ปี 5 ปี 10 ปี 15 ปี 20 ปี 30 ปี ข้อมูลทั้งหมด

หน่วยอื่น

ต่อออนซ์ ต่อกรัม

สกุลเงินอื่น

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT