GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,176.90 -0.19% Perak USD 57.62 +0.26% Platinum USD 1,658.00 +0.42% Paladium USD 1,151.00 +0.09% Emas/Perak72.49 BTCUSD 82,682+1.32%

Harga Emas 3 hari setiap kilogram dalam VND

Harga Emas dalam VND setiap kilogram sepanjang 3 hari: dari ₫3,484,000,890 (16 Okt 2026) ke ₫3,474,013,852 (19 Okt 2026), berubah -0.29%. Tertinggi ₫3,485,075,980 (19 Okt 2026), terendah ₫3,455,902,930 (16 Okt 2026).

Harga Emas 3 hari setiap kilogram dalam VND

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)₫3,484,000,890
Terkini (19 Okt 2026)₫3,474,013,852
Tertinggi (19 Okt 2026)₫3,485,075,980
Terendah (16 Okt 2026)₫3,455,902,930
Purata₫3,466,371,208
Perubahan-₫9,987,038 (-0.29%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 19 08:00 UTC ₫3,472,766,271₫3,475,427,940₫3,472,766,271₫3,474,013,852
Oct 19 07:00 UTC ₫3,481,499,338₫3,485,075,980₫3,474,429,712₫3,474,429,712
Oct 19 06:00 UTC ₫3,481,166,731₫3,481,166,731₫3,471,102,830₫3,478,505,063
Oct 19 05:00 UTC ₫3,480,251,757₫3,482,414,312₫3,473,098,878₫3,481,998,452
Oct 19 04:00 UTC ₫3,478,089,202₫3,481,000,225₫3,473,348,638₫3,481,000,225
Oct 19 03:00 UTC ₫3,474,512,966₫3,479,004,176₫3,472,849,524₫3,478,006,355
Oct 19 02:00 UTC ₫3,470,770,223₫3,480,501,517₫3,468,607,668₫3,475,427,940
Oct 19 01:00 UTC ₫3,472,516,918₫3,473,514,739₫3,466,279,013₫3,473,016,031
Oct 19 00:00 UTC ₫3,482,830,172₫3,483,412,539₫3,471,435,437₫3,471,934,550
Oct 18 23:00 UTC ₫3,472,243,861₫3,480,641,042₫3,471,994,187₫3,479,311,068
Oct 18 22:00 UTC ₫3,463,846,275₫3,474,072,777₫3,463,264,107₫3,472,908,848
Oct 18 21:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 20:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 19:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 18:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 17:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 16:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 15:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 14:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 13:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 12:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 11:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 10:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 09:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 08:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 07:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 06:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 05:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 01:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 00:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 17 23:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 22:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 21:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 20:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 19:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 18:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 17:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 16:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 15:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 14:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 13:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 12:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 11:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 10:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 09:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 08:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 07:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 06:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 05:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 04:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 03:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 02:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 01:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 00:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 16 23:00 UTC ₫3,463,301,467₫3,463,301,467₫3,463,301,467₫3,463,301,467
Oct 16 22:00 UTC ₫3,463,301,467₫3,463,301,467₫3,463,301,467₫3,463,301,467
Oct 16 21:00 UTC ₫3,463,301,467₫3,463,301,467₫3,463,301,467₫3,463,301,467
Oct 16 20:00 UTC ₫3,466,377,054₫3,466,377,054₫3,462,054,509₫3,462,054,509
Oct 16 19:00 UTC ₫3,459,394,169₫3,468,954,181₫3,458,729,288₫3,466,127,824
Oct 16 18:00 UTC ₫3,462,137,721₫3,463,717,120₫3,455,902,930₫3,457,981,194
Oct 16 17:00 UTC ₫3,460,557,916₫3,465,379,731₫3,457,565,541₫3,461,389,222
Oct 16 16:00 UTC ₫3,466,211,036₫3,466,377,054₫3,458,729,288₫3,459,893,034
Oct 16 15:00 UTC ₫3,479,345,499₫3,479,595,134₫3,467,707,223₫3,467,707,223
Oct 16 14:00 UTC ₫3,484,000,890₫3,484,000,890₫3,481,091,321₫3,481,506,974

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT