Harga Emas 3 hari setiap kilogram dalam TRY

Harga Emas dalam TRY setiap kilogram sepanjang 3 hari: dari TRY 6,667,163 (16 Okt 2026) ke TRY 6,665,864 (19 Okt 2026), berubah -0.02%. Tertinggi TRY 6,671,439 (19 Okt 2026), terendah TRY 6,613,393 (16 Okt 2026).

Harga Emas 3 hari setiap kilogram dalam TRY

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	TRY 6,667,163
Terkini (19 Okt 2026)	TRY 6,665,864
Tertinggi (19 Okt 2026)	TRY 6,671,439
Terendah (16 Okt 2026)	TRY 6,613,393
Purata	TRY 6,634,300
Perubahan	-TRY 1,298.75 (-0.02%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 02:00 UTC	TRY 6,647,069	TRY 6,665,864	TRY 6,647,069	TRY 6,665,864
Oct 19 01:00 UTC	TRY 6,648,025	TRY 6,653,440	TRY 6,638,149	TRY 6,653,440
Oct 19 00:00 UTC	TRY 6,665,387	TRY 6,671,439	TRY 6,648,502	TRY 6,649,299
Oct 18 23:00 UTC	TRY 6,649,888	TRY 6,665,970	TRY 6,649,888	TRY 6,660,875
Oct 18 22:00 UTC	TRY 6,633,806	TRY 6,653,710	TRY 6,632,691	TRY 6,651,162
Oct 18 21:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 20:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 19:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 18:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 17:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 16:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 15:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 14:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 13:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 12:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 11:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 10:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 09:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 08:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 07:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 06:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 05:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 01:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 18 00:00 UTC	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806	TRY 6,633,806
Oct 17 23:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 22:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 21:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 20:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 19:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 18:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 17:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 16:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 15:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 14:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 13:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 12:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 11:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 10:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 09:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 08:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 07:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 06:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 05:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 04:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 03:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 02:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 01:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 17 00:00 UTC	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070	TRY 6,633,070
Oct 16 23:00 UTC	TRY 6,627,552	TRY 6,627,552	TRY 6,627,552	TRY 6,627,552
Oct 16 22:00 UTC	TRY 6,627,552	TRY 6,627,552	TRY 6,627,552	TRY 6,627,552
Oct 16 21:00 UTC	TRY 6,627,552	TRY 6,627,552	TRY 6,627,552	TRY 6,627,552
Oct 16 20:00 UTC	TRY 6,632,006	TRY 6,633,596	TRY 6,626,279	TRY 6,628,665
Oct 16 19:00 UTC	TRY 6,618,643	TRY 6,637,574	TRY 6,617,847	TRY 6,632,960
Oct 16 18:00 UTC	TRY 6,625,325	TRY 6,629,619	TRY 6,613,393	TRY 6,616,734
Oct 16 17:00 UTC	TRY 6,620,393	TRY 6,631,529	TRY 6,616,575	TRY 6,624,847
Oct 16 16:00 UTC	TRY 6,634,074	TRY 6,634,074	TRY 6,617,371	TRY 6,621,029
Oct 16 15:00 UTC	TRY 6,658,254	TRY 6,661,118	TRY 6,636,142	TRY 6,637,414
Oct 16 14:00 UTC	TRY 6,667,163	TRY 6,667,163	TRY 6,660,800	TRY 6,662,391

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT