Cours de l'or sur 3 jours par kilogramme en TRY
Cours du Or en TRY par kilogramme sur 3 jours : de 6 667 163 TRY (16 oct. 2026) à 6 661 989 TRY (19 oct. 2026), soit -0,08%. Plus haut 6 668 996 TRY le 19 oct. 2026, plus bas 6 614 507 TRY le 16 oct. 2026.
Résumé
| Début (16 oct. 2026) | 6 667 163 TRY |
|---|---|
| Dernier (19 oct. 2026) | 6 661 989 TRY |
| Plus haut (19 oct. 2026) | 6 668 996 TRY |
| Plus bas (16 oct. 2026) | 6 614 507 TRY |
| Moyenne | 6 633 699 TRY |
| Variation | -5 173,76 TRY (-0,08%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 19 00:00 UTC | 6 663 104 TRY | 6 668 996 TRY | 6 661 989 TRY | 6 661 989 TRY |
| Oct 18 23:00 UTC | 6 649 888 TRY | 6 665 970 TRY | 6 649 410 TRY | 6 660 875 TRY |
| Oct 18 22:00 UTC | 6 633 806 TRY | 6 653 710 TRY | 6 631 098 TRY | 6 651 162 TRY |
| Oct 18 21:00 UTC | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY |
| Oct 18 20:00 UTC | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY |
| Oct 18 19:00 UTC | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY |
| Oct 18 18:00 UTC | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY |
| Oct 18 17:00 UTC | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY |
| Oct 18 16:00 UTC | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY |
| Oct 18 15:00 UTC | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY |
| Oct 18 14:00 UTC | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY |
| Oct 18 13:00 UTC | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY |
| Oct 18 12:00 UTC | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY |
| Oct 18 11:00 UTC | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY |
| Oct 18 10:00 UTC | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY |
| Oct 18 09:00 UTC | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY |
| Oct 18 08:00 UTC | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY |
| Oct 18 07:00 UTC | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY |
| Oct 18 06:00 UTC | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY |
| Oct 18 05:00 UTC | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY |
| Oct 18 01:00 UTC | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY |
| Oct 18 00:00 UTC | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY |
| Oct 17 23:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 22:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 21:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 20:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 19:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 18:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 17:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 16:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 15:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 14:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 13:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 12:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 11:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 10:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 09:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 08:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 07:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 06:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 05:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 04:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 03:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 02:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 01:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 00:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 16 23:00 UTC | 6 627 552 TRY | 6 627 552 TRY | 6 627 552 TRY | 6 627 552 TRY |
| Oct 16 22:00 UTC | 6 627 552 TRY | 6 627 552 TRY | 6 627 552 TRY | 6 627 552 TRY |
| Oct 16 21:00 UTC | 6 627 552 TRY | 6 627 552 TRY | 6 627 552 TRY | 6 627 552 TRY |
| Oct 16 20:00 UTC | 6 632 006 TRY | 6 633 596 TRY | 6 626 756 TRY | 6 628 665 TRY |
| Oct 16 19:00 UTC | 6 618 643 TRY | 6 637 574 TRY | 6 618 643 TRY | 6 632 960 TRY |
| Oct 16 18:00 UTC | 6 625 325 TRY | 6 628 506 TRY | 6 614 507 TRY | 6 616 734 TRY |
| Oct 16 17:00 UTC | 6 620 393 TRY | 6 631 529 TRY | 6 614 984 TRY | 6 624 847 TRY |
| Oct 16 16:00 UTC | 6 634 074 TRY | 6 634 074 TRY | 6 618 166 TRY | 6 621 029 TRY |
| Oct 16 15:00 UTC | 6 658 254 TRY | 6 658 732 TRY | 6 637 414 TRY | 6 637 414 TRY |
| Oct 16 14:00 UTC | 6 667 163 TRY | 6 667 163 TRY | 6 660 641 TRY | 6 662 391 TRY |