Cours de l'or sur 3 jours par kilogramme en THB
Cours du Or en THB par kilogramme sur 3 jours : de 4 517 432 THB (16 oct. 2026) à 4 477 794 THB (18 oct. 2026), soit -0,88%. Plus haut 4 517 432 THB le 16 oct. 2026, plus bas 4 477 776 THB le 17 oct. 2026.
Résumé
| Début (16 oct. 2026) | 4 517 432 THB |
|---|---|
| Dernier (18 oct. 2026) | 4 477 794 THB |
| Plus haut (16 oct. 2026) | 4 517 432 THB |
| Plus bas (17 oct. 2026) | 4 477 776 THB |
| Moyenne | 4 480 466 THB |
| Variation | -39 638,41 THB (-0,88%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 18 21:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 20:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 19:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 18:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 17:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 16:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 15:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 14:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 13:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 12:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 11:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 10:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 09:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 08:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 07:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 06:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 05:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 01:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 00:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 17 23:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 22:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 21:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 20:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 19:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 18:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 17:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 16:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 15:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 14:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 13:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 12:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 11:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 10:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 09:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 08:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 07:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 06:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 05:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 04:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 03:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 02:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 01:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 00:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 16 23:00 UTC | 4 490 593 THB | 4 490 593 THB | 4 490 593 THB | 4 490 593 THB |
| Oct 16 22:00 UTC | 4 490 593 THB | 4 490 593 THB | 4 490 593 THB | 4 490 593 THB |
| Oct 16 21:00 UTC | 4 490 593 THB | 4 490 593 THB | 4 490 593 THB | 4 490 593 THB |
| Oct 16 20:00 UTC | 4 494 581 THB | 4 494 688 THB | 4 489 730 THB | 4 491 347 THB |
| Oct 16 19:00 UTC | 4 485 526 THB | 4 497 922 THB | 4 484 018 THB | 4 494 150 THB |
| Oct 16 18:00 UTC | 4 489 084 THB | 4 491 240 THB | 4 481 754 THB | 4 483 694 THB |
| Oct 16 17:00 UTC | 4 485 742 THB | 4 491 779 THB | 4 482 940 THB | 4 488 760 THB |
| Oct 16 16:00 UTC | 4 493 503 THB | 4 494 581 THB | 4 483 694 THB | 4 486 173 THB |
| Oct 16 15:00 UTC | 4 512 582 THB | 4 512 689 THB | 4 496 305 THB | 4 496 305 THB |
| Oct 16 14:00 UTC | 4 517 432 THB | 4 517 432 THB | 4 513 013 THB | 4 513 875 THB |