Cours de l'or sur 3 jours par gramme en THB

Cours du Or en THB par gramme sur 3 jours : de 4 517,43 THB (16 oct. 2026) à 4 477,79 THB (18 oct. 2026), soit -0,88%. Plus haut 4 517,65 THB le 16 oct. 2026, plus bas 4 477,78 THB le 17 oct. 2026.

Cours de l'or sur 3 jours par gramme en THB

Chargement…

Charts by TradingView

Résumé

Début (16 oct. 2026)	4 517,43 THB
Dernier (18 oct. 2026)	4 477,79 THB
Plus haut (16 oct. 2026)	4 517,65 THB
Plus bas (17 oct. 2026)	4 477,78 THB
Moyenne	4 480,62 THB
Variation	-39,64 THB (-0,88%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 18 18:00 UTC	4 477,79 THB	4 477,79 THB	4 477,79 THB	4 477,79 THB
Oct 18 17:00 UTC	4 477,79 THB	4 477,79 THB	4 477,79 THB	4 477,79 THB
Oct 18 16:00 UTC	4 477,79 THB	4 477,79 THB	4 477,79 THB	4 477,79 THB
Oct 18 15:00 UTC	4 477,79 THB	4 477,79 THB	4 477,79 THB	4 477,79 THB
Oct 18 14:00 UTC	4 477,79 THB	4 477,79 THB	4 477,79 THB	4 477,79 THB
Oct 18 13:00 UTC	4 477,79 THB	4 477,79 THB	4 477,79 THB	4 477,79 THB
Oct 18 12:00 UTC	4 477,79 THB	4 477,79 THB	4 477,79 THB	4 477,79 THB
Oct 18 11:00 UTC	4 477,79 THB	4 477,79 THB	4 477,79 THB	4 477,79 THB
Oct 18 10:00 UTC	4 477,79 THB	4 477,79 THB	4 477,79 THB	4 477,79 THB
Oct 18 09:00 UTC	4 477,79 THB	4 477,79 THB	4 477,79 THB	4 477,79 THB
Oct 18 08:00 UTC	4 477,79 THB	4 477,79 THB	4 477,79 THB	4 477,79 THB
Oct 18 07:00 UTC	4 477,79 THB	4 477,79 THB	4 477,79 THB	4 477,79 THB
Oct 18 06:00 UTC	4 477,79 THB	4 477,79 THB	4 477,79 THB	4 477,79 THB
Oct 18 05:00 UTC	4 477,79 THB	4 477,79 THB	4 477,79 THB	4 477,79 THB
Oct 18 01:00 UTC	4 477,79 THB	4 477,79 THB	4 477,79 THB	4 477,79 THB
Oct 18 00:00 UTC	4 477,79 THB	4 477,79 THB	4 477,79 THB	4 477,79 THB
Oct 17 23:00 UTC	4 477,78 THB	4 477,78 THB	4 477,78 THB	4 477,78 THB
Oct 17 22:00 UTC	4 477,78 THB	4 477,78 THB	4 477,78 THB	4 477,78 THB
Oct 17 21:00 UTC	4 477,78 THB	4 477,78 THB	4 477,78 THB	4 477,78 THB
Oct 17 20:00 UTC	4 477,78 THB	4 477,78 THB	4 477,78 THB	4 477,78 THB
Oct 17 19:00 UTC	4 477,78 THB	4 477,78 THB	4 477,78 THB	4 477,78 THB
Oct 17 18:00 UTC	4 477,78 THB	4 477,78 THB	4 477,78 THB	4 477,78 THB
Oct 17 17:00 UTC	4 477,78 THB	4 477,78 THB	4 477,78 THB	4 477,78 THB
Oct 17 16:00 UTC	4 477,78 THB	4 477,78 THB	4 477,78 THB	4 477,78 THB
Oct 17 15:00 UTC	4 477,78 THB	4 477,78 THB	4 477,78 THB	4 477,78 THB
Oct 17 14:00 UTC	4 477,78 THB	4 477,78 THB	4 477,78 THB	4 477,78 THB
Oct 17 13:00 UTC	4 477,78 THB	4 477,78 THB	4 477,78 THB	4 477,78 THB
Oct 17 12:00 UTC	4 477,78 THB	4 477,78 THB	4 477,78 THB	4 477,78 THB
Oct 17 11:00 UTC	4 477,78 THB	4 477,78 THB	4 477,78 THB	4 477,78 THB
Oct 17 10:00 UTC	4 477,78 THB	4 477,78 THB	4 477,78 THB	4 477,78 THB
Oct 17 09:00 UTC	4 477,78 THB	4 477,78 THB	4 477,78 THB	4 477,78 THB
Oct 17 08:00 UTC	4 477,78 THB	4 477,78 THB	4 477,78 THB	4 477,78 THB
Oct 17 07:00 UTC	4 477,78 THB	4 477,78 THB	4 477,78 THB	4 477,78 THB
Oct 17 06:00 UTC	4 477,78 THB	4 477,78 THB	4 477,78 THB	4 477,78 THB
Oct 17 05:00 UTC	4 477,78 THB	4 477,78 THB	4 477,78 THB	4 477,78 THB
Oct 17 04:00 UTC	4 477,78 THB	4 477,78 THB	4 477,78 THB	4 477,78 THB
Oct 17 03:00 UTC	4 477,78 THB	4 477,78 THB	4 477,78 THB	4 477,78 THB
Oct 17 02:00 UTC	4 477,78 THB	4 477,78 THB	4 477,78 THB	4 477,78 THB
Oct 17 01:00 UTC	4 477,78 THB	4 477,78 THB	4 477,78 THB	4 477,78 THB
Oct 17 00:00 UTC	4 477,78 THB	4 477,78 THB	4 477,78 THB	4 477,78 THB
Oct 16 23:00 UTC	4 490,59 THB	4 490,59 THB	4 490,59 THB	4 490,59 THB
Oct 16 22:00 UTC	4 490,59 THB	4 490,59 THB	4 490,59 THB	4 490,59 THB
Oct 16 21:00 UTC	4 490,59 THB	4 490,59 THB	4 490,59 THB	4 490,59 THB
Oct 16 20:00 UTC	4 494,58 THB	4 494,80 THB	4 489,73 THB	4 491,35 THB
Oct 16 19:00 UTC	4 484,56 THB	4 497,38 THB	4 484,56 THB	4 494,15 THB
Oct 16 18:00 UTC	4 489,08 THB	4 491,24 THB	4 481,00 THB	4 483,26 THB
Oct 16 17:00 UTC	4 485,74 THB	4 491,78 THB	4 482,08 THB	4 488,65 THB
Oct 16 16:00 UTC	4 493,50 THB	4 494,80 THB	4 483,69 THB	4 486,17 THB
Oct 16 15:00 UTC	4 511,40 THB	4 512,69 THB	4 496,31 THB	4 496,31 THB
Oct 16 14:00 UTC	4 517,43 THB	4 517,65 THB	4 513,98 THB	4 514,20 THB

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT