GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,092-0.40%

3 Days Gold Price per Gram in THB

Gold price history in THB per Gram over 3 Days: from THB 4,517.43 (Oct 16, 2026) to THB 4,477.79 (Oct 18, 2026), a change of -0.88%. High THB 4,517.65 on Oct 16, 2026, low THB 4,477.78 on Oct 17, 2026.

3 Days Gold Price per Gram in THB

Charts by TradingView

Summary

Start (Oct 16, 2026)THB 4,517.43
Latest (Oct 18, 2026)THB 4,477.79
High (Oct 16, 2026)THB 4,517.65
Low (Oct 17, 2026)THB 4,477.78
AverageTHB 4,480.79
Change-THB 39.64 (-0.88%)

Historical data

PeriodOpenHighLowClose
Oct 18 15:00 UTC THB 4,477.79THB 4,477.79THB 4,477.79THB 4,477.79
Oct 18 14:00 UTC THB 4,477.79THB 4,477.79THB 4,477.79THB 4,477.79
Oct 18 13:00 UTC THB 4,477.79THB 4,477.79THB 4,477.79THB 4,477.79
Oct 18 12:00 UTC THB 4,477.79THB 4,477.79THB 4,477.79THB 4,477.79
Oct 18 11:00 UTC THB 4,477.79THB 4,477.79THB 4,477.79THB 4,477.79
Oct 18 10:00 UTC THB 4,477.79THB 4,477.79THB 4,477.79THB 4,477.79
Oct 18 09:00 UTC THB 4,477.79THB 4,477.79THB 4,477.79THB 4,477.79
Oct 18 08:00 UTC THB 4,477.79THB 4,477.79THB 4,477.79THB 4,477.79
Oct 18 07:00 UTC THB 4,477.79THB 4,477.79THB 4,477.79THB 4,477.79
Oct 18 06:00 UTC THB 4,477.79THB 4,477.79THB 4,477.79THB 4,477.79
Oct 18 05:00 UTC THB 4,477.79THB 4,477.79THB 4,477.79THB 4,477.79
Oct 18 01:00 UTC THB 4,477.79THB 4,477.79THB 4,477.79THB 4,477.79
Oct 18 00:00 UTC THB 4,477.79THB 4,477.79THB 4,477.79THB 4,477.79
Oct 17 23:00 UTC THB 4,477.78THB 4,477.78THB 4,477.78THB 4,477.78
Oct 17 22:00 UTC THB 4,477.78THB 4,477.78THB 4,477.78THB 4,477.78
Oct 17 21:00 UTC THB 4,477.78THB 4,477.78THB 4,477.78THB 4,477.78
Oct 17 20:00 UTC THB 4,477.78THB 4,477.78THB 4,477.78THB 4,477.78
Oct 17 19:00 UTC THB 4,477.78THB 4,477.78THB 4,477.78THB 4,477.78
Oct 17 18:00 UTC THB 4,477.78THB 4,477.78THB 4,477.78THB 4,477.78
Oct 17 17:00 UTC THB 4,477.78THB 4,477.78THB 4,477.78THB 4,477.78
Oct 17 16:00 UTC THB 4,477.78THB 4,477.78THB 4,477.78THB 4,477.78
Oct 17 15:00 UTC THB 4,477.78THB 4,477.78THB 4,477.78THB 4,477.78
Oct 17 14:00 UTC THB 4,477.78THB 4,477.78THB 4,477.78THB 4,477.78
Oct 17 13:00 UTC THB 4,477.78THB 4,477.78THB 4,477.78THB 4,477.78
Oct 17 12:00 UTC THB 4,477.78THB 4,477.78THB 4,477.78THB 4,477.78
Oct 17 11:00 UTC THB 4,477.78THB 4,477.78THB 4,477.78THB 4,477.78
Oct 17 10:00 UTC THB 4,477.78THB 4,477.78THB 4,477.78THB 4,477.78
Oct 17 09:00 UTC THB 4,477.78THB 4,477.78THB 4,477.78THB 4,477.78
Oct 17 08:00 UTC THB 4,477.78THB 4,477.78THB 4,477.78THB 4,477.78
Oct 17 07:00 UTC THB 4,477.78THB 4,477.78THB 4,477.78THB 4,477.78
Oct 17 06:00 UTC THB 4,477.78THB 4,477.78THB 4,477.78THB 4,477.78
Oct 17 05:00 UTC THB 4,477.78THB 4,477.78THB 4,477.78THB 4,477.78
Oct 17 04:00 UTC THB 4,477.78THB 4,477.78THB 4,477.78THB 4,477.78
Oct 17 03:00 UTC THB 4,477.78THB 4,477.78THB 4,477.78THB 4,477.78
Oct 17 02:00 UTC THB 4,477.78THB 4,477.78THB 4,477.78THB 4,477.78
Oct 17 01:00 UTC THB 4,477.78THB 4,477.78THB 4,477.78THB 4,477.78
Oct 17 00:00 UTC THB 4,477.78THB 4,477.78THB 4,477.78THB 4,477.78
Oct 16 23:00 UTC THB 4,490.59THB 4,490.59THB 4,490.59THB 4,490.59
Oct 16 22:00 UTC THB 4,490.59THB 4,490.59THB 4,490.59THB 4,490.59
Oct 16 21:00 UTC THB 4,490.59THB 4,490.59THB 4,490.59THB 4,490.59
Oct 16 20:00 UTC THB 4,493.61THB 4,494.80THB 4,489.73THB 4,491.02
Oct 16 19:00 UTC THB 4,485.53THB 4,497.38THB 4,484.02THB 4,494.26
Oct 16 18:00 UTC THB 4,489.08THB 4,492.32THB 4,481.00THB 4,483.69
Oct 16 17:00 UTC THB 4,487.04THB 4,491.78THB 4,482.08THB 4,488.76
Oct 16 16:00 UTC THB 4,495.01THB 4,495.01THB 4,484.23THB 4,485.63
Oct 16 15:00 UTC THB 4,511.40THB 4,512.69THB 4,496.41THB 4,497.28
Oct 16 14:00 UTC THB 4,517.43THB 4,517.65THB 4,513.01THB 4,514.20

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Thai Baht per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs THB 139,275 per ounce or THB 4,477.79 per gram in THB. Use the links above to compare other time ranges, units and currencies.