GOLDPRICEX
Updated:
Log in
Gold $4,190.10 +0.13% Silver $57.93 +0.81% Platinum $1,666.00 +0.91% Palladium $1,154.00 +0.35% Gold/Silver72.33 BTC$82,724+1.35%

30 Days Gold Price History in THB per Gram

Gold price history in THB per Gram over 30 Days: from THB 4,623.31 (Sep 15, 2026) to THB 4,502.13 (Oct 19, 2026), a change of -2.62%. High THB 4,623.31 on Sep 15, 2026, low THB 4,477.78 on Oct 17, 2026.

30 Days Gold Price History in THB per Gram

Charts by TradingView

Summary

Start (Sep 15, 2026)THB 4,623.31
Latest (Oct 19, 2026)THB 4,502.13
High (Sep 15, 2026)THB 4,623.31
Low (Oct 17, 2026)THB 4,477.78
AverageTHB 4,515.62
Change-THB 121.18 (-2.62%)

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 THB 4,502.13THB 4,502.13THB 4,502.13THB 4,502.13
Oct 18, 2026 THB 4,497.79THB 4,497.79THB 4,497.79THB 4,497.79
Oct 17, 2026 THB 4,477.78THB 4,477.78THB 4,477.78THB 4,477.78
Oct 16, 2026 THB 4,490.59THB 4,490.59THB 4,490.59THB 4,490.59
Sep 15, 2026 THB 4,623.31THB 4,623.31THB 4,623.31THB 4,623.31

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Thai Baht per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs THB 140,032 per ounce or THB 4,502.13 per gram in THB. Use the links above to compare other time ranges, units and currencies.