GOLDPRICEX
Updated:
Log in
Gold $4,175.70 -0.22% Silver $57.77 +0.53% Platinum $1,661.00 +0.61% Palladium $1,152.00 +0.17% Gold/Silver72.28 BTC$82,699+1.27%

30 Days Gold Price History in MYR per Gram

Gold price history in MYR per Gram over 30 Days: from MYR 567.52 (Sep 15, 2026) to MYR 547.96 (Oct 19, 2026), a change of -3.45%. High MYR 567.52 on Sep 15, 2026, low MYR 546.70 on Oct 17, 2026.

30 Days Gold Price History in MYR per Gram

Charts by TradingView

Summary

Start (Sep 15, 2026)MYR 567.52
Latest (Oct 19, 2026)MYR 547.96
High (Sep 15, 2026)MYR 567.52
Low (Oct 17, 2026)MYR 546.70
AverageMYR 551.02
Change-MYR 19.56 (-3.45%)

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 MYR 547.96MYR 547.96MYR 547.96MYR 547.96
Oct 18, 2026 MYR 549.15MYR 549.15MYR 549.15MYR 549.15
Oct 17, 2026 MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 16, 2026 MYR 546.82MYR 546.82MYR 546.82MYR 546.82
Sep 15, 2026 MYR 567.52MYR 567.52MYR 567.52MYR 567.52

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Malaysian Ringgit per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MYR 17,043.39 per ounce or MYR 547.96 per gram in MYR. Use the links above to compare other time ranges, units and currencies.