30 Days Gold Price History in SGD per Gram

Gold price history in SGD per Gram over 30 Days: from SGD 176.70 (Sep 15, 2026) to SGD 170.26 (Oct 19, 2026), a change of -3.64%. High SGD 176.70 on Sep 15, 2026, low SGD 170.26 on Oct 19, 2026.

30 Days Gold Price History in SGD per Gram

Loading…

Charts by TradingView

Summary

Start (Sep 15, 2026)	SGD 176.70
Latest (Oct 19, 2026)	SGD 170.26
High (Sep 15, 2026)	SGD 176.70
Low (Oct 19, 2026)	SGD 170.26
Average	SGD 172.10
Change	-SGD 6.44 (-3.64%)

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	SGD 170.26	SGD 170.26	SGD 170.26	SGD 170.26
Oct 18, 2026	SGD 172.20	SGD 172.20	SGD 172.20	SGD 172.20
Oct 17, 2026	SGD 171.44	SGD 171.44	SGD 171.44	SGD 171.44
Oct 16, 2026	SGD 171.76	SGD 171.76	SGD 171.76	SGD 171.76
Sep 15, 2026	SGD 176.70	SGD 176.70	SGD 176.70	SGD 176.70

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Singapore Dollar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs SGD 5,295.67 per ounce or SGD 170.26 per gram in SGD. Use the links above to compare other time ranges, units and currencies.