30 Days Gold Price History in SGD per Ounce

Gold price history in SGD per Ounce over 30 Days: from SGD 5,495.93 (Sep 15, 2026) to SGD 5,277.72 (Oct 20, 2026), a change of -3.97%. High SGD 5,495.93 on Sep 15, 2026, low SGD 5,277.72 on Oct 20, 2026.

30 Days Gold Price History in SGD per Ounce

Loading…

Charts by TradingView

Summary

Start (Sep 15, 2026)	SGD 5,495.93
Latest (Oct 20, 2026)	SGD 5,277.72
High (Sep 15, 2026)	SGD 5,495.93
Low (Oct 20, 2026)	SGD 5,277.72
Average	SGD 5,338.65
Change	-SGD 218.21 (-3.97%)

Historical data

Period	Open	High	Low	Close
Oct 20, 2026	SGD 5,277.72	SGD 5,277.72	SGD 5,277.72	SGD 5,277.72
Oct 19, 2026	SGD 5,288.50	SGD 5,288.50	SGD 5,288.50	SGD 5,288.50
Oct 18, 2026	SGD 5,356.03	SGD 5,356.03	SGD 5,356.03	SGD 5,356.03
Oct 17, 2026	SGD 5,332.27	SGD 5,332.27	SGD 5,332.27	SGD 5,332.27
Oct 16, 2026	SGD 5,342.35	SGD 5,342.35	SGD 5,342.35	SGD 5,342.35
Sep 15, 2026	SGD 5,495.93	SGD 5,495.93	SGD 5,495.93	SGD 5,495.93

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Singapore Dollar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs SGD 5,277.72 per ounce or SGD 169.68 per gram in SGD. Use the links above to compare other time ranges, units and currencies.