5 Years Gold Price History in SGD per Ounce

Gold price history in SGD per Ounce over 5 Years: from SGD 2,395.04 (Oct 15, 2021) to SGD 5,303.45 (Oct 20, 2026), a change of +121.43%. High SGD 6,344.78 on Feb 15, 2026, low SGD 2,360.66 on Nov 15, 2022.

5 Years Gold Price History in SGD per Ounce

Loading…

Charts by TradingView

Summary

Start (Oct 15, 2021)	SGD 2,395.04
Latest (Oct 20, 2026)	SGD 5,303.45
High (Feb 15, 2026)	SGD 6,344.78
Low (Nov 15, 2022)	SGD 2,360.66
Average	SGD 3,708.41
Change	+SGD 2,908.41 (+121.43%)

Historical data

Period	Open	High	Low	Close
2026-10	SGD 5,342.35	SGD 5,356.03	SGD 5,288.50	SGD 5,303.45
2026-09	SGD 5,495.93	SGD 5,495.93	SGD 5,495.93	SGD 5,495.93
2026-08	SGD 5,637.70	SGD 5,637.70	SGD 5,637.70	SGD 5,637.70
2026-07	SGD 5,263.13	SGD 5,263.13	SGD 5,263.13	SGD 5,263.13
2026-06	SGD 5,421.14	SGD 5,421.14	SGD 5,421.14	SGD 5,421.14
2026-05	SGD 5,871.36	SGD 5,871.36	SGD 5,871.36	SGD 5,871.36
2026-04	SGD 6,007.94	SGD 6,007.94	SGD 6,007.94	SGD 6,007.94
2026-03	SGD 6,213.74	SGD 6,213.74	SGD 6,213.74	SGD 6,213.74
2026-02	SGD 6,344.78	SGD 6,344.78	SGD 6,344.78	SGD 6,344.78
2026-01	SGD 6,120.91	SGD 6,120.91	SGD 6,120.91	SGD 6,120.91
2025-12	SGD 5,553.87	SGD 5,553.87	SGD 5,553.87	SGD 5,553.87
2025-11	SGD 5,308.20	SGD 5,308.20	SGD 5,308.20	SGD 5,308.20
2025-10	SGD 5,260.79	SGD 5,260.79	SGD 5,260.79	SGD 5,260.79
2025-09	SGD 4,697.61	SGD 4,697.61	SGD 4,697.61	SGD 4,697.61
2025-08	SGD 4,318.79	SGD 4,318.79	SGD 4,318.79	SGD 4,318.79
2025-07	SGD 4,281.88	SGD 4,281.88	SGD 4,281.88	SGD 4,281.88
2025-06	SGD 4,303.91	SGD 4,303.91	SGD 4,303.91	SGD 4,303.91
2025-05	SGD 4,298.06	SGD 4,298.06	SGD 4,298.06	SGD 4,298.06
2025-04	SGD 4,238.43	SGD 4,238.43	SGD 4,238.43	SGD 4,238.43
2025-03	SGD 3,982.01	SGD 3,982.01	SGD 3,982.01	SGD 3,982.01
2025-02	SGD 3,882.48	SGD 3,882.48	SGD 3,882.48	SGD 3,882.48
2025-01	SGD 3,707.01	SGD 3,707.01	SGD 3,707.01	SGD 3,707.01
2024-12	SGD 3,567.39	SGD 3,567.39	SGD 3,567.39	SGD 3,567.39
2024-11	SGD 3,553.67	SGD 3,553.67	SGD 3,553.67	SGD 3,553.67
2024-10	SGD 3,520.94	SGD 3,520.94	SGD 3,520.94	SGD 3,520.94
2024-09	SGD 3,342.04	SGD 3,342.04	SGD 3,342.04	SGD 3,342.04
2024-08	SGD 3,253.73	SGD 3,253.73	SGD 3,253.73	SGD 3,253.73
2024-07	SGD 3,218.84	SGD 3,218.84	SGD 3,218.84	SGD 3,218.84
2024-06	SGD 3,148.24	SGD 3,148.24	SGD 3,148.24	SGD 3,148.24
2024-05	SGD 3,170.79	SGD 3,170.79	SGD 3,170.79	SGD 3,170.79
2024-04	SGD 3,171.33	SGD 3,171.33	SGD 3,171.33	SGD 3,171.33
2024-03	SGD 2,885.03	SGD 2,885.03	SGD 2,885.03	SGD 2,885.03
2024-02	SGD 2,725.18	SGD 2,725.18	SGD 2,725.18	SGD 2,725.18
2024-01	SGD 2,713.36	SGD 2,713.36	SGD 2,713.36	SGD 2,713.36
2023-12	SGD 2,694.99	SGD 2,694.99	SGD 2,694.99	SGD 2,694.99
2023-11	SGD 2,673.44	SGD 2,673.44	SGD 2,673.44	SGD 2,673.44
2023-10	SGD 2,622.62	SGD 2,622.62	SGD 2,622.62	SGD 2,622.62
2023-09	SGD 2,610.93	SGD 2,610.93	SGD 2,610.93	SGD 2,610.93
2023-08	SGD 2,604.47	SGD 2,604.47	SGD 2,604.47	SGD 2,604.47
2023-07	SGD 2,576.69	SGD 2,576.69	SGD 2,576.69	SGD 2,576.69
2023-06	SGD 2,611.78	SGD 2,611.78	SGD 2,611.78	SGD 2,611.78
2023-05	SGD 2,664.50	SGD 2,664.50	SGD 2,664.50	SGD 2,664.50
2023-04	SGD 2,652.60	SGD 2,652.60	SGD 2,652.60	SGD 2,652.60
2023-03	SGD 2,583.32	SGD 2,583.32	SGD 2,583.32	SGD 2,583.32
2023-02	SGD 2,476.42	SGD 2,476.42	SGD 2,476.42	SGD 2,476.42
2023-01	SGD 2,511.81	SGD 2,511.81	SGD 2,511.81	SGD 2,511.81
2022-12	SGD 2,438.81	SGD 2,438.81	SGD 2,438.81	SGD 2,438.81
2022-11	SGD 2,360.66	SGD 2,360.66	SGD 2,360.66	SGD 2,360.66
2022-10	SGD 2,372.03	SGD 2,372.03	SGD 2,372.03	SGD 2,372.03
2022-09	SGD 2,365.67	SGD 2,365.67	SGD 2,365.67	SGD 2,365.67
2022-08	SGD 2,430.05	SGD 2,430.05	SGD 2,430.05	SGD 2,430.05
2022-07	SGD 2,431.40	SGD 2,431.40	SGD 2,431.40	SGD 2,431.40
2022-06	SGD 2,556.92	SGD 2,556.92	SGD 2,556.92	SGD 2,556.92
2022-05	SGD 2,581.57	SGD 2,581.57	SGD 2,581.57	SGD 2,581.57
2022-04	SGD 2,623.28	SGD 2,623.28	SGD 2,623.28	SGD 2,623.28
2022-03	SGD 2,657.27	SGD 2,657.27	SGD 2,657.27	SGD 2,657.27
2022-02	SGD 2,497.25	SGD 2,497.25	SGD 2,497.25	SGD 2,497.25
2022-01	SGD 2,445.97	SGD 2,445.97	SGD 2,445.97	SGD 2,445.97
2021-12	SGD 2,448.54	SGD 2,448.54	SGD 2,448.54	SGD 2,448.54
2021-11	SGD 2,460.98	SGD 2,460.98	SGD 2,460.98	SGD 2,460.98
2021-10	SGD 2,395.04	SGD 2,395.04	SGD 2,395.04	SGD 2,395.04

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Singapore Dollar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs SGD 5,303.45 per ounce or SGD 170.51 per gram in SGD. Use the links above to compare other time ranges, units and currencies.