GOLDPRICEX
Updated:
Log in
Gold $4,178.30 -0.15% Silver $57.80 +0.58% Platinum $1,662.00 +0.67% Palladium $1,153.00 +0.26% Gold/Silver72.29 BTC$82,418+0.74%

5 Years Gold Price History in PKR per Ounce

Gold price history in PKR per Ounce over 5 Years: from PKR 491,794 (Oct 15, 2021) to PKR 1,156,367 (Oct 19, 2026), a change of +135.13%. High PKR 1,389,312 on Feb 15, 2026, low PKR 460,521 on Oct 15, 2022.

5 Years Gold Price History in PKR per Ounce

Charts by TradingView

Summary

Start (Oct 15, 2021)PKR 491,794
Latest (Oct 19, 2026)PKR 1,156,367
High (Feb 15, 2026)PKR 1,389,312
Low (Oct 15, 2022)PKR 460,521
AveragePKR 775,393
Change+PKR 664,573 (+135.13%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026-10 PKR 1,153,938PKR 1,159,121PKR 1,153,938PKR 1,156,367
2026-09 PKR 1,195,307PKR 1,195,307PKR 1,195,307PKR 1,195,307
2026-08 PKR 1,220,768PKR 1,220,768PKR 1,220,768PKR 1,220,768
2026-07 PKR 1,127,225PKR 1,127,225PKR 1,127,225PKR 1,127,225
2026-06 PKR 1,170,122PKR 1,170,122PKR 1,170,122PKR 1,170,122
2026-05 PKR 1,269,477PKR 1,269,477PKR 1,269,477PKR 1,269,477
2026-04 PKR 1,306,562PKR 1,306,562PKR 1,306,562PKR 1,306,562
2026-03 PKR 1,343,924PKR 1,343,924PKR 1,343,924PKR 1,343,924
2026-02 PKR 1,389,312PKR 1,389,312PKR 1,389,312PKR 1,389,312
2026-01 PKR 1,315,419PKR 1,315,419PKR 1,315,419PKR 1,315,419
2025-12 PKR 1,192,539PKR 1,192,539PKR 1,192,539PKR 1,192,539
2025-11 PKR 1,131,099PKR 1,131,099PKR 1,131,099PKR 1,131,099
2025-10 PKR 1,123,074PKR 1,123,074PKR 1,123,074PKR 1,123,074
2025-09 PKR 1,015,139PKR 1,015,139PKR 1,015,139PKR 1,015,139
2025-08 PKR 932,112PKR 932,112PKR 932,112PKR 932,112
2025-07 PKR 924,363PKR 924,363PKR 924,363PKR 924,363
2025-06 PKR 927,961PKR 927,961PKR 927,961PKR 927,961
2025-05 PKR 915,784PKR 915,784PKR 915,784PKR 915,784
2025-04 PKR 890,599PKR 890,599PKR 890,599PKR 890,599
2025-03 PKR 825,561PKR 825,561PKR 825,561PKR 825,561
2025-02 PKR 801,207PKR 801,207PKR 801,207PKR 801,207
2025-01 PKR 750,007PKR 750,007PKR 750,007PKR 750,007
2024-12 PKR 732,848PKR 732,848PKR 732,848PKR 732,848
2024-11 PKR 733,679PKR 733,679PKR 733,679PKR 733,679
2024-10 PKR 744,472PKR 744,472PKR 744,472PKR 744,472
2024-09 PKR 711,538PKR 711,538PKR 711,538PKR 711,538
2024-08 PKR 683,586PKR 683,586PKR 683,586PKR 683,586
2024-07 PKR 663,660PKR 663,660PKR 663,660PKR 663,660
2024-06 PKR 643,733PKR 643,733PKR 643,733PKR 643,733
2024-05 PKR 650,652PKR 650,652PKR 650,652PKR 650,652
2024-04 PKR 645,117PKR 645,117PKR 645,117PKR 645,117
2024-03 PKR 597,238PKR 597,238PKR 597,238PKR 597,238
2024-02 PKR 559,876PKR 559,876PKR 559,876PKR 559,876
2024-01 PKR 562,921PKR 562,921PKR 562,921PKR 562,921
2023-12 PKR 560,707PKR 560,707PKR 560,707PKR 560,707
2023-11 PKR 549,083PKR 549,083PKR 549,083PKR 549,083
2023-10 PKR 530,263PKR 530,263PKR 530,263PKR 530,263
2023-09 PKR 530,263PKR 530,263PKR 530,263PKR 530,263
2023-08 PKR 531,094PKR 531,094PKR 531,094PKR 531,094
2023-07 PKR 539,950PKR 539,950PKR 539,950PKR 539,950
2023-06 PKR 537,736PKR 537,736PKR 537,736PKR 537,736
2023-05 PKR 551,297PKR 551,297PKR 551,297PKR 551,297
2023-04 PKR 553,511PKR 553,511PKR 553,511PKR 553,511
2023-03 PKR 529,433PKR 529,433PKR 529,433PKR 529,433
2023-02 PKR 513,381PKR 513,381PKR 513,381PKR 513,381
2023-01 PKR 525,282PKR 525,282PKR 525,282PKR 525,282
2022-12 PKR 497,606PKR 497,606PKR 497,606PKR 497,606
2022-11 PKR 477,403PKR 477,403PKR 477,403PKR 477,403
2022-10 PKR 460,521PKR 460,521PKR 460,521PKR 460,521
2022-09 PKR 465,226PKR 465,226PKR 465,226PKR 465,226
2022-08 PKR 488,473PKR 488,473PKR 488,473PKR 488,473
2022-07 PKR 479,617PKR 479,617PKR 479,617PKR 479,617
2022-06 PKR 508,400PKR 508,400PKR 508,400PKR 508,400
2022-05 PKR 511,721PKR 511,721PKR 511,721PKR 511,721
2022-04 PKR 536,075PKR 536,075PKR 536,075PKR 536,075
2022-03 PKR 539,120PKR 539,120PKR 539,120PKR 539,120
2022-02 PKR 513,658PKR 513,658PKR 513,658PKR 513,658
2022-01 PKR 502,588PKR 502,588PKR 502,588PKR 502,588
2021-12 PKR 495,392PKR 495,392PKR 495,392PKR 495,392
2021-11 PKR 504,248PKR 504,248PKR 504,248PKR 504,248
2021-10 PKR 491,794PKR 491,794PKR 491,794PKR 491,794

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Pakistani Rupee per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs PKR 1,156,367 per ounce or PKR 37,178.07 per gram in PKR. Use the links above to compare other time ranges, units and currencies.