GOLDPRICEX
Updated:
Log in
Gold $4,184.30 -0.01% Silver $57.93 +0.80% Platinum $1,664.00 +0.79% Palladium $1,155.00 +0.43% Gold/Silver72.23 BTC$82,717+1.23%

5 Years Gold Price History in PHP per Ounce

Gold price history in PHP per Ounce over 5 Years: from ₱90,218 (Oct 15, 2021) to ₱263,886 (Oct 19, 2026), a change of +192.50%. High ₱290,442 on Feb 15, 2026, low ₱89,919 on Dec 15, 2021.

5 Years Gold Price History in PHP per Ounce

Charts by TradingView

Summary

Start (Oct 15, 2021)₱90,218.29
Latest (Oct 19, 2026)₱263,886
High (Feb 15, 2026)₱290,442
Low (Dec 15, 2021)₱89,918.86
Average₱162,459
Change+₱173,668 (+192.50%)

Historical data

PeriodOpenHighLowClose
2026-10 ₱262,815₱263,886₱262,677₱263,886
2026-09 ₱271,242₱271,242₱271,242₱271,242
2026-08 ₱270,782₱270,782₱270,782₱270,782
2026-07 ₱251,255₱251,255₱251,255₱251,255
2026-06 ₱255,088₱255,088₱255,088₱255,088
2026-05 ₱282,990₱282,990₱282,990₱282,990
2026-04 ₱283,718₱283,718₱283,718₱283,718
2026-03 ₱289,010₱289,010₱289,010₱289,010
2026-02 ₱290,442₱290,442₱290,442₱290,442
2026-01 ₱282,884₱282,884₱282,884₱282,884
2025-12 ₱254,076₱254,076₱254,076₱254,076
2025-11 ₱241,035₱241,035₱241,035₱241,035
2025-10 ₱235,965₱235,965₱235,965₱235,965
2025-09 ₱209,718₱209,718₱209,718₱209,718
2025-08 ₱192,326₱192,326₱192,326₱192,326
2025-07 ₱189,361₱189,361₱189,361₱189,361
2025-06 ₱188,462₱188,462₱188,462₱188,462
2025-05 ₱184,705₱184,705₱184,705₱184,705
2025-04 ₱183,397₱183,397₱183,397₱183,397
2025-03 ₱170,866₱170,866₱170,866₱170,866
2025-02 ₱167,123₱167,123₱167,123₱167,123
2025-01 ₱158,806₱158,806₱158,806₱158,806
2024-12 ₱155,186₱155,186₱155,186₱155,186
2024-11 ₱155,714₱155,714₱155,714₱155,714
2024-10 ₱155,603₱155,603₱155,603₱155,603
2024-09 ₱143,948₱143,948₱143,948₱143,948
2024-08 ₱140,748₱140,748₱140,748₱140,748
2024-07 ₱140,074₱140,074₱140,074₱140,074
2024-06 ₱136,427₱136,427₱136,427₱136,427
2024-05 ₱135,182₱135,182₱135,182₱135,182
2024-04 ₱132,471₱132,471₱132,471₱132,471
2024-03 ₱119,855₱119,855₱119,855₱119,855
2024-02 ₱113,167₱113,167₱113,167₱113,167
2024-01 ₱113,497₱113,497₱113,497₱113,497
2023-12 ₱112,970₱112,970₱112,970₱112,970
2023-11 ₱110,529₱110,529₱110,529₱110,529
2023-10 ₱108,810₱108,810₱108,810₱108,810
2023-09 ₱108,963₱108,963₱108,963₱108,963
2023-08 ₱109,112₱109,112₱109,112₱109,112
2023-07 ₱106,296₱106,296₱106,296₱106,296
2023-06 ₱108,901₱108,901₱108,901₱108,901
2023-05 ₱111,695₱111,695₱111,695₱111,695
2023-04 ₱110,558₱110,558₱110,558₱110,558
2023-03 ₱105,272₱105,272₱105,272₱105,272
2023-02 ₱102,415₱102,415₱102,415₱102,415
2023-01 ₱104,325₱104,325₱104,325₱104,325
2022-12 ₱100,382₱100,382₱100,382₱100,382
2022-11 ₱98,704.50₱98,704.50₱98,704.50₱98,704.50
2022-10 ₱98,252.54₱98,252.54₱98,252.54₱98,252.54
2022-09 ₱96,328.02₱96,328.02₱96,328.02₱96,328.02
2022-08 ₱98,891.19₱98,891.19₱98,891.19₱98,891.19
2022-07 ₱97,647.62₱97,647.62₱97,647.62₱97,647.62
2022-06 ₱97,965.37₱97,965.37₱97,965.37₱97,965.37
2022-05 ₱96,943.07₱96,943.07₱96,943.07₱96,943.07
2022-04 ₱101,069₱101,069₱101,069₱101,069
2022-03 ₱101,974₱101,974₱101,974₱101,974
2022-02 ₱95,121.86₱95,121.86₱95,121.86₱95,121.86
2022-01 ₱93,166.25₱93,166.25₱93,166.25₱93,166.25
2021-12 ₱89,918.86₱89,918.86₱89,918.86₱89,918.86
2021-11 ₱91,242.12₱91,242.12₱91,242.12₱91,242.12
2021-10 ₱90,218.29₱90,218.29₱90,218.29₱90,218.29

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Philippine Peso per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₱263,886 per ounce or ₱8,484.13 per gram in PHP. Use the links above to compare other time ranges, units and currencies.