Storico del prezzo dell'oro a 5 anni in PHP per oncia
Prezzo dell'oro in PHP per oncia a 5 anni: da 90.218 ₱ (15 ott 2021) a 261.546 ₱ (19 ott 2026), una variazione di +189,90%. Massimo 290.442 ₱ il 15 feb 2026, minimo 89.919 ₱ il 15 dic 2021.
Riepilogo
| Inizio (15 ott 2021) | 90.218,29 ₱ |
|---|---|
| Ultimo (19 ott 2026) | 261.546 ₱ |
| Massimo (15 feb 2026) | 290.442 ₱ |
| Minimo (15 dic 2021) | 89.918,86 ₱ |
| Media | 162.387 ₱ |
| Variazione | +171.328 ₱ (+189,90%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026-10 | 262.815 ₱ | 263.756 ₱ | 261.546 ₱ | 261.546 ₱ |
| 2026-09 | 271.242 ₱ | 271.242 ₱ | 271.242 ₱ | 271.242 ₱ |
| 2026-08 | 270.782 ₱ | 270.782 ₱ | 270.782 ₱ | 270.782 ₱ |
| 2026-07 | 251.255 ₱ | 251.255 ₱ | 251.255 ₱ | 251.255 ₱ |
| 2026-06 | 255.088 ₱ | 255.088 ₱ | 255.088 ₱ | 255.088 ₱ |
| 2026-05 | 282.990 ₱ | 282.990 ₱ | 282.990 ₱ | 282.990 ₱ |
| 2026-04 | 283.718 ₱ | 283.718 ₱ | 283.718 ₱ | 283.718 ₱ |
| 2026-03 | 289.010 ₱ | 289.010 ₱ | 289.010 ₱ | 289.010 ₱ |
| 2026-02 | 290.442 ₱ | 290.442 ₱ | 290.442 ₱ | 290.442 ₱ |
| 2026-01 | 282.884 ₱ | 282.884 ₱ | 282.884 ₱ | 282.884 ₱ |
| 2025-12 | 254.076 ₱ | 254.076 ₱ | 254.076 ₱ | 254.076 ₱ |
| 2025-11 | 241.035 ₱ | 241.035 ₱ | 241.035 ₱ | 241.035 ₱ |
| 2025-10 | 235.965 ₱ | 235.965 ₱ | 235.965 ₱ | 235.965 ₱ |
| 2025-09 | 209.718 ₱ | 209.718 ₱ | 209.718 ₱ | 209.718 ₱ |
| 2025-08 | 192.326 ₱ | 192.326 ₱ | 192.326 ₱ | 192.326 ₱ |
| 2025-07 | 189.361 ₱ | 189.361 ₱ | 189.361 ₱ | 189.361 ₱ |
| 2025-06 | 188.462 ₱ | 188.462 ₱ | 188.462 ₱ | 188.462 ₱ |
| 2025-05 | 184.705 ₱ | 184.705 ₱ | 184.705 ₱ | 184.705 ₱ |
| 2025-04 | 183.397 ₱ | 183.397 ₱ | 183.397 ₱ | 183.397 ₱ |
| 2025-03 | 170.866 ₱ | 170.866 ₱ | 170.866 ₱ | 170.866 ₱ |
| 2025-02 | 167.123 ₱ | 167.123 ₱ | 167.123 ₱ | 167.123 ₱ |
| 2025-01 | 158.806 ₱ | 158.806 ₱ | 158.806 ₱ | 158.806 ₱ |
| 2024-12 | 155.186 ₱ | 155.186 ₱ | 155.186 ₱ | 155.186 ₱ |
| 2024-11 | 155.714 ₱ | 155.714 ₱ | 155.714 ₱ | 155.714 ₱ |
| 2024-10 | 155.603 ₱ | 155.603 ₱ | 155.603 ₱ | 155.603 ₱ |
| 2024-09 | 143.948 ₱ | 143.948 ₱ | 143.948 ₱ | 143.948 ₱ |
| 2024-08 | 140.748 ₱ | 140.748 ₱ | 140.748 ₱ | 140.748 ₱ |
| 2024-07 | 140.074 ₱ | 140.074 ₱ | 140.074 ₱ | 140.074 ₱ |
| 2024-06 | 136.427 ₱ | 136.427 ₱ | 136.427 ₱ | 136.427 ₱ |
| 2024-05 | 135.182 ₱ | 135.182 ₱ | 135.182 ₱ | 135.182 ₱ |
| 2024-04 | 132.471 ₱ | 132.471 ₱ | 132.471 ₱ | 132.471 ₱ |
| 2024-03 | 119.855 ₱ | 119.855 ₱ | 119.855 ₱ | 119.855 ₱ |
| 2024-02 | 113.167 ₱ | 113.167 ₱ | 113.167 ₱ | 113.167 ₱ |
| 2024-01 | 113.497 ₱ | 113.497 ₱ | 113.497 ₱ | 113.497 ₱ |
| 2023-12 | 112.970 ₱ | 112.970 ₱ | 112.970 ₱ | 112.970 ₱ |
| 2023-11 | 110.529 ₱ | 110.529 ₱ | 110.529 ₱ | 110.529 ₱ |
| 2023-10 | 108.810 ₱ | 108.810 ₱ | 108.810 ₱ | 108.810 ₱ |
| 2023-09 | 108.963 ₱ | 108.963 ₱ | 108.963 ₱ | 108.963 ₱ |
| 2023-08 | 109.112 ₱ | 109.112 ₱ | 109.112 ₱ | 109.112 ₱ |
| 2023-07 | 106.296 ₱ | 106.296 ₱ | 106.296 ₱ | 106.296 ₱ |
| 2023-06 | 108.901 ₱ | 108.901 ₱ | 108.901 ₱ | 108.901 ₱ |
| 2023-05 | 111.695 ₱ | 111.695 ₱ | 111.695 ₱ | 111.695 ₱ |
| 2023-04 | 110.558 ₱ | 110.558 ₱ | 110.558 ₱ | 110.558 ₱ |
| 2023-03 | 105.272 ₱ | 105.272 ₱ | 105.272 ₱ | 105.272 ₱ |
| 2023-02 | 102.415 ₱ | 102.415 ₱ | 102.415 ₱ | 102.415 ₱ |
| 2023-01 | 104.325 ₱ | 104.325 ₱ | 104.325 ₱ | 104.325 ₱ |
| 2022-12 | 100.382 ₱ | 100.382 ₱ | 100.382 ₱ | 100.382 ₱ |
| 2022-11 | 98.704,50 ₱ | 98.704,50 ₱ | 98.704,50 ₱ | 98.704,50 ₱ |
| 2022-10 | 98.252,54 ₱ | 98.252,54 ₱ | 98.252,54 ₱ | 98.252,54 ₱ |
| 2022-09 | 96.328,02 ₱ | 96.328,02 ₱ | 96.328,02 ₱ | 96.328,02 ₱ |
| 2022-08 | 98.891,19 ₱ | 98.891,19 ₱ | 98.891,19 ₱ | 98.891,19 ₱ |
| 2022-07 | 97.647,62 ₱ | 97.647,62 ₱ | 97.647,62 ₱ | 97.647,62 ₱ |
| 2022-06 | 97.965,37 ₱ | 97.965,37 ₱ | 97.965,37 ₱ | 97.965,37 ₱ |
| 2022-05 | 96.943,07 ₱ | 96.943,07 ₱ | 96.943,07 ₱ | 96.943,07 ₱ |
| 2022-04 | 101.069 ₱ | 101.069 ₱ | 101.069 ₱ | 101.069 ₱ |
| 2022-03 | 101.974 ₱ | 101.974 ₱ | 101.974 ₱ | 101.974 ₱ |
| 2022-02 | 95.121,86 ₱ | 95.121,86 ₱ | 95.121,86 ₱ | 95.121,86 ₱ |
| 2022-01 | 93.166,25 ₱ | 93.166,25 ₱ | 93.166,25 ₱ | 93.166,25 ₱ |
| 2021-12 | 89.918,86 ₱ | 89.918,86 ₱ | 89.918,86 ₱ | 89.918,86 ₱ |
| 2021-11 | 91.242,12 ₱ | 91.242,12 ₱ | 91.242,12 ₱ | 91.242,12 ₱ |
| 2021-10 | 90.218,29 ₱ | 90.218,29 ₱ | 90.218,29 ₱ | 90.218,29 ₱ |