5 साल सोने के भाव का इतिहास – PHP प्रति औंस
5 साल में PHP प्रति औंस सोने का भाव: PHP 90,218 (15 अक्तू॰ 2021) से PHP 2,59,934 (20 अक्तू॰ 2026), बदलाव +188.12%। उच्चतम PHP 2,90,442 (15 फ़र॰ 2026), न्यूनतम PHP 89,919 (15 दिस॰ 2021)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | PHP 90,218.29 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | PHP 2,59,934 |
| उच्चतम (15 फ़र॰ 2026) | PHP 2,90,442 |
| न्यूनतम (15 दिस॰ 2021) | PHP 89,918.86 |
| औसत | PHP 1,63,827 |
| बदलाव | +PHP 1,69,716 (+188.12%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | PHP 2,62,815 | PHP 2,63,756 | PHP 2,59,934 | PHP 2,59,934 |
| 2026-09 | PHP 2,71,242 | PHP 2,71,242 | PHP 2,71,242 | PHP 2,71,242 |
| 2026-08 | PHP 2,70,782 | PHP 2,70,782 | PHP 2,70,782 | PHP 2,70,782 |
| 2026-07 | PHP 2,51,255 | PHP 2,51,255 | PHP 2,51,255 | PHP 2,51,255 |
| 2026-06 | PHP 2,55,088 | PHP 2,55,088 | PHP 2,55,088 | PHP 2,55,088 |
| 2026-05 | PHP 2,82,990 | PHP 2,82,990 | PHP 2,82,990 | PHP 2,82,990 |
| 2026-04 | PHP 2,83,718 | PHP 2,83,718 | PHP 2,83,718 | PHP 2,83,718 |
| 2026-03 | PHP 2,89,010 | PHP 2,89,010 | PHP 2,89,010 | PHP 2,89,010 |
| 2026-02 | PHP 2,90,442 | PHP 2,90,442 | PHP 2,90,442 | PHP 2,90,442 |
| 2026-01 | PHP 2,82,884 | PHP 2,82,884 | PHP 2,82,884 | PHP 2,82,884 |
| 2025-12 | PHP 2,54,076 | PHP 2,54,076 | PHP 2,54,076 | PHP 2,54,076 |
| 2025-11 | PHP 2,41,035 | PHP 2,41,035 | PHP 2,41,035 | PHP 2,41,035 |
| 2025-10 | PHP 2,35,965 | PHP 2,35,965 | PHP 2,35,965 | PHP 2,35,965 |
| 2025-09 | PHP 2,09,718 | PHP 2,09,718 | PHP 2,09,718 | PHP 2,09,718 |
| 2025-08 | PHP 1,92,326 | PHP 1,92,326 | PHP 1,92,326 | PHP 1,92,326 |
| 2025-07 | PHP 1,89,361 | PHP 1,89,361 | PHP 1,89,361 | PHP 1,89,361 |
| 2025-06 | PHP 1,88,462 | PHP 1,88,462 | PHP 1,88,462 | PHP 1,88,462 |
| 2025-05 | PHP 1,84,705 | PHP 1,84,705 | PHP 1,84,705 | PHP 1,84,705 |
| 2025-04 | PHP 1,83,397 | PHP 1,83,397 | PHP 1,83,397 | PHP 1,83,397 |
| 2025-03 | PHP 1,70,866 | PHP 1,70,866 | PHP 1,70,866 | PHP 1,70,866 |
| 2025-02 | PHP 1,67,123 | PHP 1,67,123 | PHP 1,67,123 | PHP 1,67,123 |
| 2025-01 | PHP 1,58,806 | PHP 1,58,806 | PHP 1,58,806 | PHP 1,58,806 |
| 2024-12 | PHP 1,55,186 | PHP 1,55,186 | PHP 1,55,186 | PHP 1,55,186 |
| 2024-11 | PHP 1,55,714 | PHP 1,55,714 | PHP 1,55,714 | PHP 1,55,714 |
| 2024-10 | PHP 1,55,603 | PHP 1,55,603 | PHP 1,55,603 | PHP 1,55,603 |
| 2024-09 | PHP 1,43,948 | PHP 1,43,948 | PHP 1,43,948 | PHP 1,43,948 |
| 2024-08 | PHP 1,40,748 | PHP 1,40,748 | PHP 1,40,748 | PHP 1,40,748 |
| 2024-07 | PHP 1,40,074 | PHP 1,40,074 | PHP 1,40,074 | PHP 1,40,074 |
| 2024-06 | PHP 1,36,427 | PHP 1,36,427 | PHP 1,36,427 | PHP 1,36,427 |
| 2024-05 | PHP 1,35,182 | PHP 1,35,182 | PHP 1,35,182 | PHP 1,35,182 |
| 2024-04 | PHP 1,32,471 | PHP 1,32,471 | PHP 1,32,471 | PHP 1,32,471 |
| 2024-03 | PHP 1,19,855 | PHP 1,19,855 | PHP 1,19,855 | PHP 1,19,855 |
| 2024-02 | PHP 1,13,167 | PHP 1,13,167 | PHP 1,13,167 | PHP 1,13,167 |
| 2024-01 | PHP 1,13,497 | PHP 1,13,497 | PHP 1,13,497 | PHP 1,13,497 |
| 2023-12 | PHP 1,12,970 | PHP 1,12,970 | PHP 1,12,970 | PHP 1,12,970 |
| 2023-11 | PHP 1,10,529 | PHP 1,10,529 | PHP 1,10,529 | PHP 1,10,529 |
| 2023-10 | PHP 1,08,810 | PHP 1,08,810 | PHP 1,08,810 | PHP 1,08,810 |
| 2023-09 | PHP 1,08,963 | PHP 1,08,963 | PHP 1,08,963 | PHP 1,08,963 |
| 2023-08 | PHP 1,09,112 | PHP 1,09,112 | PHP 1,09,112 | PHP 1,09,112 |
| 2023-07 | PHP 1,06,296 | PHP 1,06,296 | PHP 1,06,296 | PHP 1,06,296 |
| 2023-06 | PHP 1,08,901 | PHP 1,08,901 | PHP 1,08,901 | PHP 1,08,901 |
| 2023-05 | PHP 1,11,695 | PHP 1,11,695 | PHP 1,11,695 | PHP 1,11,695 |
| 2023-04 | PHP 1,10,558 | PHP 1,10,558 | PHP 1,10,558 | PHP 1,10,558 |
| 2023-03 | PHP 1,05,272 | PHP 1,05,272 | PHP 1,05,272 | PHP 1,05,272 |
| 2023-02 | PHP 1,02,415 | PHP 1,02,415 | PHP 1,02,415 | PHP 1,02,415 |
| 2023-01 | PHP 1,04,325 | PHP 1,04,325 | PHP 1,04,325 | PHP 1,04,325 |
| 2022-12 | PHP 1,00,382 | PHP 1,00,382 | PHP 1,00,382 | PHP 1,00,382 |
| 2022-11 | PHP 98,704.50 | PHP 98,704.50 | PHP 98,704.50 | PHP 98,704.50 |
| 2022-10 | PHP 98,252.54 | PHP 98,252.54 | PHP 98,252.54 | PHP 98,252.54 |
| 2022-09 | PHP 96,328.02 | PHP 96,328.02 | PHP 96,328.02 | PHP 96,328.02 |
| 2022-08 | PHP 98,891.19 | PHP 98,891.19 | PHP 98,891.19 | PHP 98,891.19 |
| 2022-07 | PHP 97,647.62 | PHP 97,647.62 | PHP 97,647.62 | PHP 97,647.62 |
| 2022-06 | PHP 97,965.37 | PHP 97,965.37 | PHP 97,965.37 | PHP 97,965.37 |
| 2022-05 | PHP 96,943.07 | PHP 96,943.07 | PHP 96,943.07 | PHP 96,943.07 |
| 2022-04 | PHP 1,01,069 | PHP 1,01,069 | PHP 1,01,069 | PHP 1,01,069 |
| 2022-03 | PHP 1,01,974 | PHP 1,01,974 | PHP 1,01,974 | PHP 1,01,974 |
| 2022-02 | PHP 95,121.86 | PHP 95,121.86 | PHP 95,121.86 | PHP 95,121.86 |
| 2022-01 | PHP 93,166.25 | PHP 93,166.25 | PHP 93,166.25 | PHP 93,166.25 |
| 2021-12 | PHP 89,918.86 | PHP 89,918.86 | PHP 89,918.86 | PHP 89,918.86 |
| 2021-11 | PHP 91,242.12 | PHP 91,242.12 | PHP 91,242.12 | PHP 91,242.12 |
| 2021-10 | PHP 90,218.29 | PHP 90,218.29 | PHP 90,218.29 | PHP 90,218.29 |