Histórico do preço do ouro em 5 anos em PHP por onça
Preço do ouro em PHP por onça em 5 anos: de PHP 90.218 (15 de out. de 2021) para PHP 261.370 (19 de out. de 2026), variação de +189,71%. Máxima PHP 290.442 em 15 de fev. de 2026, mínima PHP 89.919 em 15 de dez. de 2021.
Resumo
| Início (15 de out. de 2021) | PHP 90.218,29 |
|---|---|
| Último (19 de out. de 2026) | PHP 261.370 |
| Máxima (15 de fev. de 2026) | PHP 290.442 |
| Mínima (15 de dez. de 2021) | PHP 89.918,86 |
| Média | PHP 162.381 |
| Variação | +PHP 171.151 (+189,71%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | PHP 262.815 | PHP 263.756 | PHP 261.370 | PHP 261.370 |
| 2026-09 | PHP 271.242 | PHP 271.242 | PHP 271.242 | PHP 271.242 |
| 2026-08 | PHP 270.782 | PHP 270.782 | PHP 270.782 | PHP 270.782 |
| 2026-07 | PHP 251.255 | PHP 251.255 | PHP 251.255 | PHP 251.255 |
| 2026-06 | PHP 255.088 | PHP 255.088 | PHP 255.088 | PHP 255.088 |
| 2026-05 | PHP 282.990 | PHP 282.990 | PHP 282.990 | PHP 282.990 |
| 2026-04 | PHP 283.718 | PHP 283.718 | PHP 283.718 | PHP 283.718 |
| 2026-03 | PHP 289.010 | PHP 289.010 | PHP 289.010 | PHP 289.010 |
| 2026-02 | PHP 290.442 | PHP 290.442 | PHP 290.442 | PHP 290.442 |
| 2026-01 | PHP 282.884 | PHP 282.884 | PHP 282.884 | PHP 282.884 |
| 2025-12 | PHP 254.076 | PHP 254.076 | PHP 254.076 | PHP 254.076 |
| 2025-11 | PHP 241.035 | PHP 241.035 | PHP 241.035 | PHP 241.035 |
| 2025-10 | PHP 235.965 | PHP 235.965 | PHP 235.965 | PHP 235.965 |
| 2025-09 | PHP 209.718 | PHP 209.718 | PHP 209.718 | PHP 209.718 |
| 2025-08 | PHP 192.326 | PHP 192.326 | PHP 192.326 | PHP 192.326 |
| 2025-07 | PHP 189.361 | PHP 189.361 | PHP 189.361 | PHP 189.361 |
| 2025-06 | PHP 188.462 | PHP 188.462 | PHP 188.462 | PHP 188.462 |
| 2025-05 | PHP 184.705 | PHP 184.705 | PHP 184.705 | PHP 184.705 |
| 2025-04 | PHP 183.397 | PHP 183.397 | PHP 183.397 | PHP 183.397 |
| 2025-03 | PHP 170.866 | PHP 170.866 | PHP 170.866 | PHP 170.866 |
| 2025-02 | PHP 167.123 | PHP 167.123 | PHP 167.123 | PHP 167.123 |
| 2025-01 | PHP 158.806 | PHP 158.806 | PHP 158.806 | PHP 158.806 |
| 2024-12 | PHP 155.186 | PHP 155.186 | PHP 155.186 | PHP 155.186 |
| 2024-11 | PHP 155.714 | PHP 155.714 | PHP 155.714 | PHP 155.714 |
| 2024-10 | PHP 155.603 | PHP 155.603 | PHP 155.603 | PHP 155.603 |
| 2024-09 | PHP 143.948 | PHP 143.948 | PHP 143.948 | PHP 143.948 |
| 2024-08 | PHP 140.748 | PHP 140.748 | PHP 140.748 | PHP 140.748 |
| 2024-07 | PHP 140.074 | PHP 140.074 | PHP 140.074 | PHP 140.074 |
| 2024-06 | PHP 136.427 | PHP 136.427 | PHP 136.427 | PHP 136.427 |
| 2024-05 | PHP 135.182 | PHP 135.182 | PHP 135.182 | PHP 135.182 |
| 2024-04 | PHP 132.471 | PHP 132.471 | PHP 132.471 | PHP 132.471 |
| 2024-03 | PHP 119.855 | PHP 119.855 | PHP 119.855 | PHP 119.855 |
| 2024-02 | PHP 113.167 | PHP 113.167 | PHP 113.167 | PHP 113.167 |
| 2024-01 | PHP 113.497 | PHP 113.497 | PHP 113.497 | PHP 113.497 |
| 2023-12 | PHP 112.970 | PHP 112.970 | PHP 112.970 | PHP 112.970 |
| 2023-11 | PHP 110.529 | PHP 110.529 | PHP 110.529 | PHP 110.529 |
| 2023-10 | PHP 108.810 | PHP 108.810 | PHP 108.810 | PHP 108.810 |
| 2023-09 | PHP 108.963 | PHP 108.963 | PHP 108.963 | PHP 108.963 |
| 2023-08 | PHP 109.112 | PHP 109.112 | PHP 109.112 | PHP 109.112 |
| 2023-07 | PHP 106.296 | PHP 106.296 | PHP 106.296 | PHP 106.296 |
| 2023-06 | PHP 108.901 | PHP 108.901 | PHP 108.901 | PHP 108.901 |
| 2023-05 | PHP 111.695 | PHP 111.695 | PHP 111.695 | PHP 111.695 |
| 2023-04 | PHP 110.558 | PHP 110.558 | PHP 110.558 | PHP 110.558 |
| 2023-03 | PHP 105.272 | PHP 105.272 | PHP 105.272 | PHP 105.272 |
| 2023-02 | PHP 102.415 | PHP 102.415 | PHP 102.415 | PHP 102.415 |
| 2023-01 | PHP 104.325 | PHP 104.325 | PHP 104.325 | PHP 104.325 |
| 2022-12 | PHP 100.382 | PHP 100.382 | PHP 100.382 | PHP 100.382 |
| 2022-11 | PHP 98.704,50 | PHP 98.704,50 | PHP 98.704,50 | PHP 98.704,50 |
| 2022-10 | PHP 98.252,54 | PHP 98.252,54 | PHP 98.252,54 | PHP 98.252,54 |
| 2022-09 | PHP 96.328,02 | PHP 96.328,02 | PHP 96.328,02 | PHP 96.328,02 |
| 2022-08 | PHP 98.891,19 | PHP 98.891,19 | PHP 98.891,19 | PHP 98.891,19 |
| 2022-07 | PHP 97.647,62 | PHP 97.647,62 | PHP 97.647,62 | PHP 97.647,62 |
| 2022-06 | PHP 97.965,37 | PHP 97.965,37 | PHP 97.965,37 | PHP 97.965,37 |
| 2022-05 | PHP 96.943,07 | PHP 96.943,07 | PHP 96.943,07 | PHP 96.943,07 |
| 2022-04 | PHP 101.069 | PHP 101.069 | PHP 101.069 | PHP 101.069 |
| 2022-03 | PHP 101.974 | PHP 101.974 | PHP 101.974 | PHP 101.974 |
| 2022-02 | PHP 95.121,86 | PHP 95.121,86 | PHP 95.121,86 | PHP 95.121,86 |
| 2022-01 | PHP 93.166,25 | PHP 93.166,25 | PHP 93.166,25 | PHP 93.166,25 |
| 2021-12 | PHP 89.918,86 | PHP 89.918,86 | PHP 89.918,86 | PHP 89.918,86 |
| 2021-11 | PHP 91.242,12 | PHP 91.242,12 | PHP 91.242,12 | PHP 91.242,12 |
| 2021-10 | PHP 90.218,29 | PHP 90.218,29 | PHP 90.218,29 | PHP 90.218,29 |