Histórico do preço do ouro em 5 anos em CHF por onça
Preço do ouro em CHF por onça em 5 anos: de CHF 1.643,28 (15 de out. de 2021) para CHF 3.421,47 (20 de out. de 2026), variação de +108,21%. Máxima CHF 3.860,03 em 15 de fev. de 2026, mínima CHF 1.610,35 em 15 de set. de 2022.
Resumo
| Início (15 de out. de 2021) | CHF 1.643,28 |
|---|---|
| Último (20 de out. de 2026) | CHF 3.421,47 |
| Máxima (15 de fev. de 2026) | CHF 3.860,03 |
| Mínima (15 de set. de 2022) | CHF 1.610,35 |
| Média | CHF 2.408,42 |
| Variação | +CHF 1.778,19 (+108,21%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | CHF 3.450,72 | CHF 3.450,76 | CHF 3.407,13 | CHF 3.421,47 |
| 2026-09 | CHF 3.533,72 | CHF 3.533,72 | CHF 3.533,72 | CHF 3.533,72 |
| 2026-08 | CHF 3.580,81 | CHF 3.580,81 | CHF 3.580,81 | CHF 3.580,81 |
| 2026-07 | CHF 3.305,24 | CHF 3.305,24 | CHF 3.305,24 | CHF 3.305,24 |
| 2026-06 | CHF 3.355,59 | CHF 3.355,59 | CHF 3.355,59 | CHF 3.355,59 |
| 2026-05 | CHF 3.607,13 | CHF 3.607,13 | CHF 3.607,13 | CHF 3.607,13 |
| 2026-04 | CHF 3.695,03 | CHF 3.695,03 | CHF 3.695,03 | CHF 3.695,03 |
| 2026-03 | CHF 3.822,69 | CHF 3.822,69 | CHF 3.822,69 | CHF 3.822,69 |
| 2026-02 | CHF 3.860,03 | CHF 3.860,03 | CHF 3.860,03 | CHF 3.860,03 |
| 2026-01 | CHF 3.808,44 | CHF 3.808,44 | CHF 3.808,44 | CHF 3.808,44 |
| 2025-12 | CHF 3.429,83 | CHF 3.429,83 | CHF 3.429,83 | CHF 3.429,83 |
| 2025-11 | CHF 3.222,80 | CHF 3.222,80 | CHF 3.222,80 | CHF 3.222,80 |
| 2025-10 | CHF 3.249,00 | CHF 3.249,00 | CHF 3.249,00 | CHF 3.249,00 |
| 2025-09 | CHF 2.915,77 | CHF 2.915,77 | CHF 2.915,77 | CHF 2.915,77 |
| 2025-08 | CHF 2.713,87 | CHF 2.713,87 | CHF 2.713,87 | CHF 2.713,87 |
| 2025-07 | CHF 2.662,55 | CHF 2.662,55 | CHF 2.662,55 | CHF 2.662,55 |
| 2025-06 | CHF 2.725,92 | CHF 2.725,92 | CHF 2.725,92 | CHF 2.725,92 |
| 2025-05 | CHF 2.774,10 | CHF 2.774,10 | CHF 2.774,10 | CHF 2.774,10 |
| 2025-04 | CHF 2.626,34 | CHF 2.626,34 | CHF 2.626,34 | CHF 2.626,34 |
| 2025-03 | CHF 2.641,12 | CHF 2.641,12 | CHF 2.641,12 | CHF 2.641,12 |
| 2025-02 | CHF 2.608,77 | CHF 2.608,77 | CHF 2.608,77 | CHF 2.608,77 |
| 2025-01 | CHF 2.471,63 | CHF 2.471,63 | CHF 2.471,63 | CHF 2.471,63 |
| 2024-12 | CHF 2.362,76 | CHF 2.362,76 | CHF 2.362,76 | CHF 2.362,76 |
| 2024-11 | CHF 2.351,91 | CHF 2.351,91 | CHF 2.351,91 | CHF 2.351,91 |
| 2024-10 | CHF 2.319,43 | CHF 2.319,43 | CHF 2.319,43 | CHF 2.319,43 |
| 2024-09 | CHF 2.177,97 | CHF 2.177,97 | CHF 2.177,97 | CHF 2.177,97 |
| 2024-08 | CHF 2.140,26 | CHF 2.140,26 | CHF 2.140,26 | CHF 2.140,26 |
| 2024-07 | CHF 2.144,72 | CHF 2.144,72 | CHF 2.144,72 | CHF 2.144,72 |
| 2024-06 | CHF 2.075,26 | CHF 2.075,26 | CHF 2.075,26 | CHF 2.075,26 |
| 2024-05 | CHF 2.127,02 | CHF 2.127,02 | CHF 2.127,02 | CHF 2.127,02 |
| 2024-04 | CHF 2.127,34 | CHF 2.127,34 | CHF 2.127,34 | CHF 2.127,34 |
| 2024-03 | CHF 1.904,59 | CHF 1.904,59 | CHF 1.904,59 | CHF 1.904,59 |
| 2024-02 | CHF 1.785,92 | CHF 1.785,92 | CHF 1.785,92 | CHF 1.785,92 |
| 2024-01 | CHF 1.737,77 | CHF 1.737,77 | CHF 1.737,77 | CHF 1.737,77 |
| 2023-12 | CHF 1.756,14 | CHF 1.756,14 | CHF 1.756,14 | CHF 1.756,14 |
| 2023-11 | CHF 1.759,83 | CHF 1.759,83 | CHF 1.759,83 | CHF 1.759,83 |
| 2023-10 | CHF 1.737,95 | CHF 1.737,95 | CHF 1.737,95 | CHF 1.737,95 |
| 2023-09 | CHF 1.717,54 | CHF 1.717,54 | CHF 1.717,54 | CHF 1.717,54 |
| 2023-08 | CHF 1.683,65 | CHF 1.683,65 | CHF 1.683,65 | CHF 1.683,65 |
| 2023-07 | CHF 1.677,68 | CHF 1.677,68 | CHF 1.677,68 | CHF 1.677,68 |
| 2023-06 | CHF 1.752,99 | CHF 1.752,99 | CHF 1.752,99 | CHF 1.752,99 |
| 2023-05 | CHF 1.785,21 | CHF 1.785,21 | CHF 1.785,21 | CHF 1.785,21 |
| 2023-04 | CHF 1.777,52 | CHF 1.777,52 | CHF 1.777,52 | CHF 1.777,52 |
| 2023-03 | CHF 1.763,94 | CHF 1.763,94 | CHF 1.763,94 | CHF 1.763,94 |
| 2023-02 | CHF 1.713,70 | CHF 1.713,70 | CHF 1.713,70 | CHF 1.713,70 |
| 2023-01 | CHF 1.764,08 | CHF 1.764,08 | CHF 1.764,08 | CHF 1.764,08 |
| 2022-12 | CHF 1.669,51 | CHF 1.669,51 | CHF 1.669,51 | CHF 1.669,51 |
| 2022-11 | CHF 1.623,19 | CHF 1.623,19 | CHF 1.623,19 | CHF 1.623,19 |
| 2022-10 | CHF 1.670,82 | CHF 1.670,82 | CHF 1.670,82 | CHF 1.670,82 |
| 2022-09 | CHF 1.610,35 | CHF 1.610,35 | CHF 1.610,35 | CHF 1.610,35 |
| 2022-08 | CHF 1.667,36 | CHF 1.667,36 | CHF 1.667,36 | CHF 1.667,36 |
| 2022-07 | CHF 1.696,81 | CHF 1.696,81 | CHF 1.696,81 | CHF 1.696,81 |
| 2022-06 | CHF 1.837,73 | CHF 1.837,73 | CHF 1.837,73 | CHF 1.837,73 |
| 2022-05 | CHF 1.849,00 | CHF 1.849,00 | CHF 1.849,00 | CHF 1.849,00 |
| 2022-04 | CHF 1.814,31 | CHF 1.814,31 | CHF 1.814,31 | CHF 1.814,31 |
| 2022-03 | CHF 1.829,43 | CHF 1.829,43 | CHF 1.829,43 | CHF 1.829,43 |
| 2022-02 | CHF 1.714,98 | CHF 1.714,98 | CHF 1.714,98 | CHF 1.714,98 |
| 2022-01 | CHF 1.654,50 | CHF 1.654,50 | CHF 1.654,50 | CHF 1.654,50 |
| 2021-12 | CHF 1.655,54 | CHF 1.655,54 | CHF 1.655,54 | CHF 1.655,54 |
| 2021-11 | CHF 1.676,95 | CHF 1.676,95 | CHF 1.676,95 | CHF 1.676,95 |
| 2021-10 | CHF 1.643,28 | CHF 1.643,28 | CHF 1.643,28 | CHF 1.643,28 |