GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.145,10 +0,28% Prata US$ 57,62 +1,08% Platina US$ 1.652,00 +0,67% Paládio US$ 1.138,00 -0,09% Ouro/Prata71,94 BTCUS$ 81.800-0,87%

Preço do ouro em 1 dia por onça em CHF

Preço do ouro em CHF por onça em 1 dia: de CHF 3.445,05 (19 de out. de 2026) para CHF 3.425,60 (20 de out. de 2026), variação de -0,56%. Máxima CHF 3.453,95 em 19 de out. de 2026, mínima CHF 3.402,79 em 20 de out. de 2026.

Preço do ouro em 1 dia por onça em CHF

Charts by TradingView

Resumo

Início (19 de out. de 2026)CHF 3.445,05
Último (20 de out. de 2026)CHF 3.425,60
Máxima (19 de out. de 2026)CHF 3.453,95
Mínima (20 de out. de 2026)CHF 3.402,79
MédiaCHF 3.426,26
Variação-CHF 19,45 (-0,56%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 20 03:00 UTC CHF 3.421,80CHF 3.425,93CHF 3.421,14CHF 3.425,60
Oct 20 02:00 UTC CHF 3.412,71CHF 3.422,21CHF 3.411,72CHF 3.420,23
Oct 20 01:00 UTC CHF 3.415,02CHF 3.415,02CHF 3.402,79CHF 3.413,37
Oct 20 00:00 UTC CHF 3.416,02CHF 3.421,30CHF 3.414,03CHF 3.415,77
Oct 19 23:00 UTC CHF 3.410,51CHF 3.410,51CHF 3.406,64CHF 3.407,13
Oct 19 22:00 UTC CHF 3.414,14CHF 3.416,36CHF 3.410,51CHF 3.410,59
Oct 19 21:00 UTC CHF 3.413,89CHF 3.414,14CHF 3.413,89CHF 3.414,14
Oct 19 20:00 UTC CHF 3.414,96CHF 3.415,21CHF 3.411,67CHF 3.413,97
Oct 19 19:00 UTC CHF 3.418,76CHF 3.418,76CHF 3.414,72CHF 3.414,72
Oct 19 18:00 UTC CHF 3.417,27CHF 3.420,65CHF 3.416,78CHF 3.418,51
Oct 19 17:00 UTC CHF 3.414,39CHF 3.418,10CHF 3.410,92CHF 3.417,19
Oct 19 16:00 UTC CHF 3.415,05CHF 3.417,19CHF 3.411,42CHF 3.414,22
Oct 19 15:00 UTC CHF 3.418,18CHF 3.421,06CHF 3.414,30CHF 3.415,05
Oct 19 14:00 UTC CHF 3.425,02CHF 3.425,43CHF 3.416,45CHF 3.418,51
Oct 19 13:00 UTC CHF 3.430,79CHF 3.434,91CHF 3.418,51CHF 3.425,43
Oct 19 12:00 UTC CHF 3.432,36CHF 3.437,71CHF 3.429,64CHF 3.430,46
Oct 19 11:00 UTC CHF 3.437,01CHF 3.443,90CHF 3.433,51CHF 3.433,51
Oct 19 10:00 UTC CHF 3.435,90CHF 3.438,70CHF 3.432,37CHF 3.437,01
Oct 19 09:00 UTC CHF 3.439,20CHF 3.440,35CHF 3.436,31CHF 3.436,72
Oct 19 08:00 UTC CHF 3.442,17CHF 3.445,87CHF 3.438,13CHF 3.438,70
Oct 19 07:00 UTC CHF 3.450,41CHF 3.453,95CHF 3.443,40CHF 3.443,40
Oct 19 06:00 UTC CHF 3.450,16CHF 3.450,41CHF 3.440,10CHF 3.449,34
Oct 19 05:00 UTC CHF 3.449,09CHF 3.451,31CHF 3.441,84CHF 3.450,90
Oct 19 04:00 UTC CHF 3.447,03CHF 3.449,91CHF 3.441,84CHF 3.449,91
Oct 19 03:00 UTC CHF 3.445,05CHF 3.447,94CHF 3.445,05CHF 3.447,19

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT