GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.122,60 -0,26% Prata US$ 57,51 +0,89% Platina US$ 1.646,00 +0,30% Paládio US$ 1.132,00 -0,61% Ouro/Prata71,68 BTCUS$ 81.748-0,40%

Preço do ouro em 1 dia por onça em NGN

Preço do ouro em NGN por onça em 1 dia: de NGN 5.524.345 (19 de out. de 2026) para NGN 5.494.682 (20 de out. de 2026), variação de -0,54%. Máxima NGN 5.528.269 em 20 de out. de 2026, mínima NGN 5.481.753 em 20 de out. de 2026.

Preço do ouro em 1 dia por onça em NGN

Charts by TradingView

Resumo

Início (19 de out. de 2026)NGN 5.524.345
Último (20 de out. de 2026)NGN 5.494.682
Máxima (20 de out. de 2026)NGN 5.528.269
Mínima (20 de out. de 2026)NGN 5.481.753
MédiaNGN 5.508.925
Variação-NGN 29.662,70 (-0,54%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 20 14:00 UTC NGN 5.504.411NGN 5.504.411NGN 5.494.682NGN 5.494.682
Oct 20 13:00 UTC NGN 5.490.683NGN 5.508.677NGN 5.484.552NGN 5.502.812
Oct 20 12:00 UTC NGN 5.499.347NGN 5.500.946NGN 5.483.353NGN 5.489.084
Oct 20 11:00 UTC NGN 5.492.683NGN 5.500.279NGN 5.492.282NGN 5.500.279
Oct 20 10:00 UTC NGN 5.483.220NGN 5.495.348NGN 5.481.753NGN 5.494.282
Oct 20 09:00 UTC NGN 5.493.749NGN 5.500.546NGN 5.482.820NGN 5.483.753
Oct 20 08:00 UTC NGN 5.495.215NGN 5.500.413NGN 5.489.084NGN 5.491.749
Oct 20 07:00 UTC NGN 5.512.275NGN 5.513.475NGN 5.491.350NGN 5.493.483
Oct 20 06:00 UTC NGN 5.495.215NGN 5.513.341NGN 5.490.817NGN 5.512.142
Oct 20 05:00 UTC NGN 5.524.004NGN 5.524.670NGN 5.493.615NGN 5.494.282
Oct 20 04:00 UTC NGN 5.527.869NGN 5.528.269NGN 5.522.138NGN 5.524.404
Oct 20 03:00 UTC NGN 5.518.539NGN 5.528.136NGN 5.517.473NGN 5.527.069
Oct 20 02:00 UTC NGN 5.503.878NGN 5.519.206NGN 5.502.279NGN 5.516.007
Oct 20 01:00 UTC NGN 5.507.610NGN 5.507.610NGN 5.487.884NGN 5.504.944
Oct 20 00:00 UTC NGN 5.509.210NGN 5.517.739NGN 5.506.011NGN 5.508.810
Oct 19 23:00 UTC NGN 5.509.564NGN 5.509.564NGN 5.503.305NGN 5.504.104
Oct 19 22:00 UTC NGN 5.515.423NGN 5.519.018NGN 5.509.564NGN 5.509.697
Oct 19 21:00 UTC NGN 5.515.023NGN 5.515.423NGN 5.515.023NGN 5.515.423
Oct 19 20:00 UTC NGN 5.516.754NGN 5.517.154NGN 5.511.428NGN 5.515.157
Oct 19 19:00 UTC NGN 5.522.880NGN 5.522.880NGN 5.516.355NGN 5.516.355
Oct 19 18:00 UTC NGN 5.520.483NGN 5.525.942NGN 5.519.684NGN 5.522.480
Oct 19 17:00 UTC NGN 5.515.822NGN 5.521.815NGN 5.510.229NGN 5.520.350
Oct 19 16:00 UTC NGN 5.516.887NGN 5.520.350NGN 5.511.028NGN 5.515.556
Oct 19 15:00 UTC NGN 5.521.947NGN 5.526.608NGN 5.515.689NGN 5.516.887
Oct 19 14:00 UTC NGN 5.524.345NGN 5.526.342NGN 5.519.151NGN 5.522.480

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT