GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.123,10 -0,25% Prata US$ 57,20 +0,34% Platina US$ 1.640,00 -0,06% Paládio US$ 1.124,00 -1,32% Ouro/Prata72,08 BTCUS$ 81.419-1,30%

Preço do ouro em 3 dias por onça em NGN

Preço do ouro em NGN por onça em 3 dias: de NGN 5.551.045 (17 de out. de 2026) para NGN 5.495.348 (20 de out. de 2026), variação de -1,00%. Máxima NGN 5.578.275 em 19 de out. de 2026, mínima NGN 5.481.753 em 20 de out. de 2026.

Preço do ouro em 3 dias por onça em NGN

Charts by TradingView

Resumo

Início (17 de out. de 2026)NGN 5.551.045
Último (20 de out. de 2026)NGN 5.495.348
Máxima (19 de out. de 2026)NGN 5.578.275
Mínima (20 de out. de 2026)NGN 5.481.753
MédiaNGN 5.539.643
Variação-NGN 55.696,96 (-1,00%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 20 12:00 UTC NGN 5.498.547NGN 5.498.547NGN 5.484.019NGN 5.495.348
Oct 20 11:00 UTC NGN 5.494.415NGN 5.498.947NGN 5.493.483NGN 5.498.680
Oct 20 10:00 UTC NGN 5.482.553NGN 5.495.348NGN 5.481.753NGN 5.494.282
Oct 20 09:00 UTC NGN 5.493.749NGN 5.500.546NGN 5.483.619NGN 5.483.753
Oct 20 08:00 UTC NGN 5.495.215NGN 5.498.414NGN 5.489.617NGN 5.489.617
Oct 20 07:00 UTC NGN 5.512.408NGN 5.513.341NGN 5.493.082NGN 5.493.082
Oct 20 06:00 UTC NGN 5.492.150NGN 5.512.542NGN 5.490.817NGN 5.512.142
Oct 20 05:00 UTC NGN 5.524.670NGN 5.524.670NGN 5.493.615NGN 5.493.615
Oct 20 04:00 UTC NGN 5.527.869NGN 5.527.869NGN 5.522.138NGN 5.524.404
Oct 20 03:00 UTC NGN 5.518.140NGN 5.527.469NGN 5.518.140NGN 5.527.069
Oct 20 02:00 UTC NGN 5.503.611NGN 5.519.206NGN 5.503.611NGN 5.516.007
Oct 20 01:00 UTC NGN 5.499.746NGN 5.504.944NGN 5.487.884NGN 5.504.944
Oct 20 00:00 UTC NGN 5.509.210NGN 5.517.739NGN 5.506.144NGN 5.508.810
Oct 19 23:00 UTC NGN 5.509.564NGN 5.509.564NGN 5.503.305NGN 5.503.305
Oct 19 22:00 UTC NGN 5.519.018NGN 5.519.018NGN 5.509.963NGN 5.509.963
Oct 19 21:00 UTC NGN 5.515.423NGN 5.515.423NGN 5.515.423NGN 5.515.423
Oct 19 20:00 UTC NGN 5.517.154NGN 5.517.154NGN 5.511.561NGN 5.514.890
Oct 19 19:00 UTC NGN 5.521.415NGN 5.521.415NGN 5.516.355NGN 5.516.355
Oct 19 18:00 UTC NGN 5.520.483NGN 5.525.810NGN 5.519.684NGN 5.522.480
Oct 19 17:00 UTC NGN 5.515.822NGN 5.521.815NGN 5.510.895NGN 5.521.815
Oct 19 16:00 UTC NGN 5.515.556NGN 5.519.950NGN 5.511.960NGN 5.515.556
Oct 19 15:00 UTC NGN 5.521.947NGN 5.526.608NGN 5.515.689NGN 5.516.887
Oct 19 14:00 UTC NGN 5.533.000NGN 5.533.000NGN 5.519.417NGN 5.520.350
Oct 19 13:00 UTC NGN 5.542.321NGN 5.548.980NGN 5.526.342NGN 5.532.600
Oct 19 12:00 UTC NGN 5.544.851NGN 5.553.507NGN 5.540.590NGN 5.544.052
Oct 19 11:00 UTC NGN 5.553.906NGN 5.563.494NGN 5.549.113NGN 5.549.113
Oct 19 10:00 UTC NGN 5.550.577NGN 5.554.972NGN 5.544.872NGN 5.554.972
Oct 19 09:00 UTC NGN 5.555.904NGN 5.557.235NGN 5.551.509NGN 5.553.240
Oct 19 08:00 UTC NGN 5.558.434NGN 5.565.358NGN 5.554.173NGN 5.556.569
Oct 19 07:00 UTC NGN 5.574.414NGN 5.578.275NGN 5.563.761NGN 5.563.761
Oct 19 06:00 UTC NGN 5.572.549NGN 5.574.014NGN 5.557.901NGN 5.569.220
Oct 19 05:00 UTC NGN 5.572.016NGN 5.574.813NGN 5.561.763NGN 5.574.813
Oct 19 04:00 UTC NGN 5.568.554NGN 5.573.215NGN 5.560.432NGN 5.573.215
Oct 19 03:00 UTC NGN 5.562.429NGN 5.570.019NGN 5.560.032NGN 5.567.888
Oct 19 02:00 UTC NGN 5.559.898NGN 5.572.549NGN 5.555.904NGN 5.561.230
Oct 19 01:00 UTC NGN 5.559.632NGN 5.562.162NGN 5.549.645NGN 5.562.162
Oct 19 00:00 UTC NGN 5.574.147NGN 5.577.077NGN 5.558.034NGN 5.558.700
Oct 18 23:00 UTC NGN 5.566.846NGN 5.576.305NGN 5.563.781NGN 5.575.506
Oct 18 22:00 UTC NGN 5.550.724NGN 5.567.112NGN 5.548.459NGN 5.565.380
Oct 18 21:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 20:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 19:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 18:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 17:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 16:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 15:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 14:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 13:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 12:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 11:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 10:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 09:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 08:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 07:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 06:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 05:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 01:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 00:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 17 23:00 UTC NGN 5.551.045NGN 5.551.045NGN 5.551.045NGN 5.551.045
Oct 17 22:00 UTC NGN 5.551.045NGN 5.551.045NGN 5.551.045NGN 5.551.045
Oct 17 21:00 UTC NGN 5.551.045NGN 5.551.045NGN 5.551.045NGN 5.551.045
Oct 17 20:00 UTC NGN 5.551.045NGN 5.551.045NGN 5.551.045NGN 5.551.045
Oct 17 19:00 UTC NGN 5.551.045NGN 5.551.045NGN 5.551.045NGN 5.551.045
Oct 17 18:00 UTC NGN 5.551.045NGN 5.551.045NGN 5.551.045NGN 5.551.045
Oct 17 17:00 UTC NGN 5.551.045NGN 5.551.045NGN 5.551.045NGN 5.551.045
Oct 17 16:00 UTC NGN 5.551.045NGN 5.551.045NGN 5.551.045NGN 5.551.045
Oct 17 15:00 UTC NGN 5.551.045NGN 5.551.045NGN 5.551.045NGN 5.551.045
Oct 17 14:00 UTC NGN 5.551.045NGN 5.551.045NGN 5.551.045NGN 5.551.045
Oct 17 13:00 UTC NGN 5.551.045NGN 5.551.045NGN 5.551.045NGN 5.551.045
Oct 17 12:00 UTC NGN 5.551.045NGN 5.551.045NGN 5.551.045NGN 5.551.045

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT