GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.114,10 $ -0,47% Ασήμι 56,99 $ -0,02% Πλατίνα 1.637,00 $ -0,24% Παλλάδιο 1.122,00 $ -1,49% Χρυσός/Ασήμι72,19 BTC81.447 $-1,02%

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε NGN

Τιμή χρυσού σε NGN ανά ουγκιά για 3 ημέρες: από 5.551.045 NGN (17 Οκτ 2026) σε 5.483.353 NGN (20 Οκτ 2026), μεταβολή -1,22%. Υψηλό 5.579.740 NGN (19 Οκτ 2026), χαμηλό 5.481.887 NGN (20 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε NGN

Charts by TradingView

Σύνοψη

Αρχή (17 Οκτ 2026)5.551.045 NGN
Τελευταία (20 Οκτ 2026)5.483.353 NGN
Υψηλό (19 Οκτ 2026)5.579.740 NGN
Χαμηλό (20 Οκτ 2026)5.481.887 NGN
Μέσος όρος5.539.798 NGN
Μεταβολή-67.692,33 NGN (-1,22%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 20 12:00 UTC 5.499.347 NGN5.499.347 NGN5.483.353 NGN5.483.353 NGN
Oct 20 11:00 UTC 5.492.683 NGN5.499.880 NGN5.492.282 NGN5.499.880 NGN
Oct 20 10:00 UTC 5.482.420 NGN5.495.348 NGN5.481.887 NGN5.492.282 NGN
Oct 20 09:00 UTC 5.493.349 NGN5.500.147 NGN5.483.619 NGN5.483.886 NGN
Oct 20 08:00 UTC 5.500.413 NGN5.500.413 NGN5.491.749 NGN5.491.749 NGN
Oct 20 07:00 UTC 5.512.275 NGN5.513.475 NGN5.493.483 NGN5.493.483 NGN
Oct 20 06:00 UTC 5.495.215 NGN5.513.341 NGN5.491.350 NGN5.513.341 NGN
Oct 20 05:00 UTC 5.524.004 NGN5.524.004 NGN5.494.948 NGN5.494.948 NGN
Oct 20 04:00 UTC 5.527.869 NGN5.528.269 NGN5.522.538 NGN5.523.071 NGN
Oct 20 03:00 UTC 5.517.473 NGN5.528.136 NGN5.517.473 NGN5.527.203 NGN
Oct 20 02:00 UTC 5.503.878 NGN5.517.739 NGN5.502.279 NGN5.516.407 NGN
Oct 20 01:00 UTC 5.507.610 NGN5.507.610 NGN5.488.151 NGN5.501.612 NGN
Oct 20 00:00 UTC 5.509.210 NGN5.516.673 NGN5.506.011 NGN5.507.344 NGN
Oct 19 23:00 UTC 5.509.297 NGN5.509.430 NGN5.503.571 NGN5.504.104 NGN
Oct 19 22:00 UTC 5.518.486 NGN5.518.486 NGN5.509.564 NGN5.509.697 NGN
Oct 19 21:00 UTC 5.515.023 NGN5.515.423 NGN5.515.023 NGN5.515.423 NGN
Oct 19 20:00 UTC 5.516.754 NGN5.516.754 NGN5.511.428 NGN5.514.358 NGN
Oct 19 19:00 UTC 5.521.947 NGN5.521.947 NGN5.517.021 NGN5.517.021 NGN
Oct 19 18:00 UTC 5.521.548 NGN5.525.942 NGN5.519.684 NGN5.522.880 NGN
Oct 19 17:00 UTC 5.513.692 NGN5.521.415 NGN5.510.229 NGN5.521.415 NGN
Oct 19 16:00 UTC 5.516.887 NGN5.520.350 NGN5.512.093 NGN5.515.556 NGN
Oct 19 15:00 UTC 5.522.081 NGN5.526.075 NGN5.515.822 NGN5.516.887 NGN
Oct 19 14:00 UTC 5.531.669 NGN5.531.669 NGN5.519.817 NGN5.522.480 NGN
Oct 19 13:00 UTC 5.543.253 NGN5.548.980 NGN5.522.480 NGN5.533.666 NGN
Oct 19 12:00 UTC 5.543.919 NGN5.553.108 NGN5.540.457 NGN5.541.789 NGN
Oct 19 11:00 UTC 5.552.368 NGN5.562.296 NGN5.546.716 NGN5.546.716 NGN
Oct 19 10:00 UTC 5.550.844 NGN5.555.105 NGN5.545.784 NGN5.555.105 NGN
Oct 19 09:00 UTC 5.554.306 NGN5.556.969 NGN5.551.643 NGN5.551.909 NGN
Oct 19 08:00 UTC 5.560.032 NGN5.566.690 NGN5.555.105 NGN5.555.105 NGN
Oct 19 07:00 UTC 5.574.014 NGN5.579.740 NGN5.562.695 NGN5.562.695 NGN
Oct 19 06:00 UTC 5.573.614 NGN5.573.614 NGN5.557.368 NGN5.568.155 NGN
Oct 19 05:00 UTC 5.572.283 NGN5.574.546 NGN5.560.564 NGN5.573.481 NGN
Oct 19 04:00 UTC 5.568.554 NGN5.572.815 NGN5.560.165 NGN5.572.815 NGN
Oct 19 03:00 UTC 5.562.695 NGN5.568.820 NGN5.560.165 NGN5.568.820 NGN
Oct 19 02:00 UTC 5.561.230 NGN5.572.416 NGN5.554.839 NGN5.564.293 NGN
Oct 19 01:00 UTC 5.557.635 NGN5.561.896 NGN5.549.379 NGN5.561.230 NGN
Oct 19 00:00 UTC 5.572.150 NGN5.577.209 NGN5.557.901 NGN5.558.168 NGN
Oct 18 23:00 UTC 5.564.181 NGN5.577.637 NGN5.564.181 NGN5.573.374 NGN
Oct 18 22:00 UTC 5.550.724 NGN5.567.379 NGN5.550.724 NGN5.565.247 NGN
Oct 18 21:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 20:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 19:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 18:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 17:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 16:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 15:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 14:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 13:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 12:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 11:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 10:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 09:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 08:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 07:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 06:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 05:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 01:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 00:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 17 23:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 22:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 21:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 20:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 19:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 18:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 17:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 16:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 15:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 14:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 13:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 12:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT