GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.120,20 $ -0,32% Ασήμι 57,85 $ +1,49% Πλατίνα 1.652,00 $ +0,67% Παλλάδιο 1.124,00 $ -1,32% Χρυσός/Ασήμι71,22 BTC82.394 $+0,67%

Ιστορικό τιμής χρυσού 5 έτη σε NGN ανά ουγκιά

Τιμή χρυσού σε NGN ανά ουγκιά για 5 έτη: από 2.368.420 NGN (15 Οκτ 2021) σε 5.491.483 NGN (20 Οκτ 2026), μεταβολή +131,86%. Υψηλό 6.690.754 NGN (15 Φεβ 2026), χαμηλό 2.217.812 NGN (15 Οκτ 2022).

Ιστορικό τιμής χρυσού 5 έτη σε NGN ανά ουγκιά

Charts by TradingView

Σύνοψη

Αρχή (15 Οκτ 2021)2.368.420 NGN
Τελευταία (20 Οκτ 2026)5.491.483 NGN
Υψηλό (15 Φεβ 2026)6.690.754 NGN
Χαμηλό (15 Οκτ 2022)2.217.812 NGN
Μέσος όρος3.758.293 NGN
Μεταβολή+3.123.063 NGN (+131,86%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
2026-10 5.545.869 NGN5.575.506 NGN5.491.483 NGN5.491.483 NGN
2026-09 5.756.448 NGN5.756.448 NGN5.756.448 NGN5.756.448 NGN
2026-08 5.879.067 NGN5.879.067 NGN5.879.067 NGN5.879.067 NGN
2026-07 5.428.574 NGN5.428.574 NGN5.428.574 NGN5.428.574 NGN
2026-06 5.635.161 NGN5.635.161 NGN5.635.161 NGN5.635.161 NGN
2026-05 6.113.643 NGN6.113.643 NGN6.113.643 NGN6.113.643 NGN
2026-04 6.292.241 NGN6.292.241 NGN6.292.241 NGN6.292.241 NGN
2026-03 6.472.172 NGN6.472.172 NGN6.472.172 NGN6.472.172 NGN
2026-02 6.690.754 NGN6.690.754 NGN6.690.754 NGN6.690.754 NGN
2026-01 6.334.891 NGN6.334.891 NGN6.334.891 NGN6.334.891 NGN
2025-12 5.743.119 NGN5.743.119 NGN5.743.119 NGN5.743.119 NGN
2025-11 5.447.233 NGN5.447.233 NGN5.447.233 NGN5.447.233 NGN
2025-10 5.408.582 NGN5.408.582 NGN5.408.582 NGN5.408.582 NGN
2025-09 4.888.782 NGN4.888.782 NGN4.888.782 NGN4.888.782 NGN
2025-08 4.488.936 NGN4.488.936 NGN4.488.936 NGN4.488.936 NGN
2025-07 4.451.617 NGN4.451.617 NGN4.451.617 NGN4.451.617 NGN
2025-06 4.468.944 NGN4.468.944 NGN4.468.944 NGN4.468.944 NGN
2025-05 4.410.300 NGN4.410.300 NGN4.410.300 NGN4.410.300 NGN
2025-04 4.289.013 NGN4.289.013 NGN4.289.013 NGN4.289.013 NGN
2025-03 3.975.801 NGN3.975.801 NGN3.975.801 NGN3.975.801 NGN
2025-02 3.858.513 NGN3.858.513 NGN3.858.513 NGN3.858.513 NGN
2025-01 3.611.941 NGN3.611.941 NGN3.611.941 NGN3.611.941 NGN
2024-12 3.529.306 NGN3.529.306 NGN3.529.306 NGN3.529.306 NGN
2024-11 3.533.305 NGN3.533.305 NGN3.533.305 NGN3.533.305 NGN
2024-10 3.585.285 NGN3.585.285 NGN3.585.285 NGN3.585.285 NGN
2024-09 3.426.679 NGN3.426.679 NGN3.426.679 NGN3.426.679 NGN
2024-08 3.292.064 NGN3.292.064 NGN3.292.064 NGN3.292.064 NGN
2024-07 3.196.101 NGN3.196.101 NGN3.196.101 NGN3.196.101 NGN
2024-06 3.100.138 NGN3.100.138 NGN3.100.138 NGN3.100.138 NGN
2024-05 3.133.459 NGN3.133.459 NGN3.133.459 NGN3.133.459 NGN
2024-04 3.106.802 NGN3.106.802 NGN3.106.802 NGN3.106.802 NGN
2024-03 2.876.225 NGN2.876.225 NGN2.876.225 NGN2.876.225 NGN
2024-02 2.696.294 NGN2.696.294 NGN2.696.294 NGN2.696.294 NGN
2024-01 2.710.955 NGN2.710.955 NGN2.710.955 NGN2.710.955 NGN
2023-12 2.700.292 NGN2.700.292 NGN2.700.292 NGN2.700.292 NGN
2023-11 2.644.314 NGN2.644.314 NGN2.644.314 NGN2.644.314 NGN
2023-10 2.553.682 NGN2.553.682 NGN2.553.682 NGN2.553.682 NGN
2023-09 2.553.682 NGN2.553.682 NGN2.553.682 NGN2.553.682 NGN
2023-08 2.557.681 NGN2.557.681 NGN2.557.681 NGN2.557.681 NGN
2023-07 2.600.331 NGN2.600.331 NGN2.600.331 NGN2.600.331 NGN
2023-06 2.589.668 NGN2.589.668 NGN2.589.668 NGN2.589.668 NGN
2023-05 2.654.977 NGN2.654.977 NGN2.654.977 NGN2.654.977 NGN
2023-04 2.665.639 NGN2.665.639 NGN2.665.639 NGN2.665.639 NGN
2023-03 2.549.684 NGN2.549.684 NGN2.549.684 NGN2.549.684 NGN
2023-02 2.472.380 NGN2.472.380 NGN2.472.380 NGN2.472.380 NGN
2023-01 2.529.691 NGN2.529.691 NGN2.529.691 NGN2.529.691 NGN
2022-12 2.396.410 NGN2.396.410 NGN2.396.410 NGN2.396.410 NGN
2022-11 2.299.114 NGN2.299.114 NGN2.299.114 NGN2.299.114 NGN
2022-10 2.217.812 NGN2.217.812 NGN2.217.812 NGN2.217.812 NGN
2022-09 2.240.470 NGN2.240.470 NGN2.240.470 NGN2.240.470 NGN
2022-08 2.352.426 NGN2.352.426 NGN2.352.426 NGN2.352.426 NGN
2022-07 2.309.776 NGN2.309.776 NGN2.309.776 NGN2.309.776 NGN
2022-06 2.448.389 NGN2.448.389 NGN2.448.389 NGN2.448.389 NGN
2022-05 2.464.383 NGN2.464.383 NGN2.464.383 NGN2.464.383 NGN
2022-04 2.581.671 NGN2.581.671 NGN2.581.671 NGN2.581.671 NGN
2022-03 2.596.332 NGN2.596.332 NGN2.596.332 NGN2.596.332 NGN
2022-02 2.473.713 NGN2.473.713 NGN2.473.713 NGN2.473.713 NGN
2022-01 2.420.400 NGN2.420.400 NGN2.420.400 NGN2.420.400 NGN
2021-12 2.385.747 NGN2.385.747 NGN2.385.747 NGN2.385.747 NGN
2021-11 2.428.397 NGN2.428.397 NGN2.428.397 NGN2.428.397 NGN
2021-10 2.368.420 NGN2.368.420 NGN2.368.420 NGN2.368.420 NGN

Άλλες περίοδοι

1 ημέρα 3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT