Ιστορικό τιμής χρυσού 5 έτη σε EGP ανά ουγκιά
Τιμή χρυσού σε EGP ανά ουγκιά για 5 έτη: από 95.794 EGP (15 Οκτ 2021) σε 221.803 EGP (20 Οκτ 2026), μεταβολή +131,54%. Υψηλό 270.616 EGP (15 Φεβ 2026), χαμηλό 89.702 EGP (15 Οκτ 2022).
Σύνοψη
| Αρχή (15 Οκτ 2021) | 95.793,81 EGP |
|---|---|
| Τελευταία (20 Οκτ 2026) | 221.803 EGP |
| Υψηλό (15 Φεβ 2026) | 270.616 EGP |
| Χαμηλό (15 Οκτ 2022) | 89.702,25 EGP |
| Μέσος όρος | 151.900 EGP |
| Μεταβολή | +126.009 EGP (+131,54%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026-10 | 222.738 EGP | 223.713 EGP | 221.239 EGP | 221.803 EGP |
| 2026-09 | 232.827 EGP | 232.827 EGP | 232.827 EGP | 232.827 EGP |
| 2026-08 | 237.786 EGP | 237.786 EGP | 237.786 EGP | 237.786 EGP |
| 2026-07 | 219.566 EGP | 219.566 EGP | 219.566 EGP | 219.566 EGP |
| 2026-06 | 227.921 EGP | 227.921 EGP | 227.921 EGP | 227.921 EGP |
| 2026-05 | 247.274 EGP | 247.274 EGP | 247.274 EGP | 247.274 EGP |
| 2026-04 | 254.498 EGP | 254.498 EGP | 254.498 EGP | 254.498 EGP |
| 2026-03 | 261.775 EGP | 261.775 EGP | 261.775 EGP | 261.775 EGP |
| 2026-02 | 270.616 EGP | 270.616 EGP | 270.616 EGP | 270.616 EGP |
| 2026-01 | 256.223 EGP | 256.223 EGP | 256.223 EGP | 256.223 EGP |
| 2025-12 | 232.288 EGP | 232.288 EGP | 232.288 EGP | 232.288 EGP |
| 2025-11 | 220.320 EGP | 220.320 EGP | 220.320 EGP | 220.320 EGP |
| 2025-10 | 218.757 EGP | 218.757 EGP | 218.757 EGP | 218.757 EGP |
| 2025-09 | 197.733 EGP | 197.733 EGP | 197.733 EGP | 197.733 EGP |
| 2025-08 | 181.561 EGP | 181.561 EGP | 181.561 EGP | 181.561 EGP |
| 2025-07 | 180.051 EGP | 180.051 EGP | 180.051 EGP | 180.051 EGP |
| 2025-06 | 180.752 EGP | 180.752 EGP | 180.752 EGP | 180.752 EGP |
| 2025-05 | 178.380 EGP | 178.380 EGP | 178.380 EGP | 178.380 EGP |
| 2025-04 | 173.475 EGP | 173.475 EGP | 173.475 EGP | 173.475 EGP |
| 2025-03 | 160.806 EGP | 160.806 EGP | 160.806 EGP | 160.806 EGP |
| 2025-02 | 156.063 EGP | 156.063 EGP | 156.063 EGP | 156.063 EGP |
| 2025-01 | 146.090 EGP | 146.090 EGP | 146.090 EGP | 146.090 EGP |
| 2024-12 | 142.747 EGP | 142.747 EGP | 142.747 EGP | 142.747 EGP |
| 2024-11 | 142.909 EGP | 142.909 EGP | 142.909 EGP | 142.909 EGP |
| 2024-10 | 145.011 EGP | 145.011 EGP | 145.011 EGP | 145.011 EGP |
| 2024-09 | 138.596 EGP | 138.596 EGP | 138.596 EGP | 138.596 EGP |
| 2024-08 | 133.152 EGP | 133.152 EGP | 133.152 EGP | 133.152 EGP |
| 2024-07 | 129.270 EGP | 129.270 EGP | 129.270 EGP | 129.270 EGP |
| 2024-06 | 125.389 EGP | 125.389 EGP | 125.389 EGP | 125.389 EGP |
| 2024-05 | 126.737 EGP | 126.737 EGP | 126.737 EGP | 126.737 EGP |
| 2024-04 | 125.659 EGP | 125.659 EGP | 125.659 EGP | 125.659 EGP |
| 2024-03 | 116.333 EGP | 116.333 EGP | 116.333 EGP | 116.333 EGP |
| 2024-02 | 109.055 EGP | 109.055 EGP | 109.055 EGP | 109.055 EGP |
| 2024-01 | 109.648 EGP | 109.648 EGP | 109.648 EGP | 109.648 EGP |
| 2023-12 | 109.217 EGP | 109.217 EGP | 109.217 EGP | 109.217 EGP |
| 2023-11 | 106.953 EGP | 106.953 EGP | 106.953 EGP | 106.953 EGP |
| 2023-10 | 103.287 EGP | 103.287 EGP | 103.287 EGP | 103.287 EGP |
| 2023-09 | 103.287 EGP | 103.287 EGP | 103.287 EGP | 103.287 EGP |
| 2023-08 | 103.449 EGP | 103.449 EGP | 103.449 EGP | 103.449 EGP |
| 2023-07 | 105.174 EGP | 105.174 EGP | 105.174 EGP | 105.174 EGP |
| 2023-06 | 104.742 EGP | 104.742 EGP | 104.742 EGP | 104.742 EGP |
| 2023-05 | 107.384 EGP | 107.384 EGP | 107.384 EGP | 107.384 EGP |
| 2023-04 | 107.815 EGP | 107.815 EGP | 107.815 EGP | 107.815 EGP |
| 2023-03 | 103.125 EGP | 103.125 EGP | 103.125 EGP | 103.125 EGP |
| 2023-02 | 99.998,61 EGP | 99.998,61 EGP | 99.998,61 EGP | 99.998,61 EGP |
| 2023-01 | 102.317 EGP | 102.317 EGP | 102.317 EGP | 102.317 EGP |
| 2022-12 | 96.925,87 EGP | 96.925,87 EGP | 96.925,87 EGP | 96.925,87 EGP |
| 2022-11 | 92.990,62 EGP | 92.990,62 EGP | 92.990,62 EGP | 92.990,62 EGP |
| 2022-10 | 89.702,25 EGP | 89.702,25 EGP | 89.702,25 EGP | 89.702,25 EGP |
| 2022-09 | 90.618,68 EGP | 90.618,68 EGP | 90.618,68 EGP | 90.618,68 EGP |
| 2022-08 | 95.146,92 EGP | 95.146,92 EGP | 95.146,92 EGP | 95.146,92 EGP |
| 2022-07 | 93.421,88 EGP | 93.421,88 EGP | 93.421,88 EGP | 93.421,88 EGP |
| 2022-06 | 99.028,27 EGP | 99.028,27 EGP | 99.028,27 EGP | 99.028,27 EGP |
| 2022-05 | 99.675,16 EGP | 99.675,16 EGP | 99.675,16 EGP | 99.675,16 EGP |
| 2022-04 | 104.419 EGP | 104.419 EGP | 104.419 EGP | 104.419 EGP |
| 2022-03 | 105.012 EGP | 105.012 EGP | 105.012 EGP | 105.012 EGP |
| 2022-02 | 100.053 EGP | 100.053 EGP | 100.053 EGP | 100.053 EGP |
| 2022-01 | 97.896,21 EGP | 97.896,21 EGP | 97.896,21 EGP | 97.896,21 EGP |
| 2021-12 | 96.494,61 EGP | 96.494,61 EGP | 96.494,61 EGP | 96.494,61 EGP |
| 2021-11 | 98.219,65 EGP | 98.219,65 EGP | 98.219,65 EGP | 98.219,65 EGP |
| 2021-10 | 95.793,81 EGP | 95.793,81 EGP | 95.793,81 EGP | 95.793,81 EGP |