Ιστορικό τιμής χρυσού 5 έτη σε GBP ανά ουγκιά
Τιμή χρυσού σε GBP ανά ουγκιά για 5 έτη: από 1.292,20 £ (15 Οκτ 2021) σε 3.095,10 £ (20 Οκτ 2026), μεταβολή +139,52%. Υψηλό 3.688,60 £ (15 Φεβ 2026), χαμηλό 1.292,20 £ (15 Οκτ 2021).
Σύνοψη
| Αρχή (15 Οκτ 2021) | 1.292,20 £ |
|---|---|
| Τελευταία (20 Οκτ 2026) | 3.095,10 £ |
| Υψηλό (15 Φεβ 2026) | 3.688,60 £ |
| Χαμηλό (15 Οκτ 2021) | 1.292,20 £ |
| Μέσος όρος | 2.167,21 £ |
| Μεταβολή | +1.802,90 £ (+139,52%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026-10 | 3.141,46 £ | 3.142,06 £ | 3.095,10 £ | 3.095,10 £ |
| 2026-09 | 3.203,23 £ | 3.203,23 £ | 3.203,23 £ | 3.203,23 £ |
| 2026-08 | 3.258,58 £ | 3.258,58 £ | 3.258,58 £ | 3.258,58 £ |
| 2026-07 | 3.038,62 £ | 3.038,62 £ | 3.038,62 £ | 3.038,62 £ |
| 2026-06 | 3.150,24 £ | 3.150,24 £ | 3.150,24 £ | 3.150,24 £ |
| 2026-05 | 3.433,92 £ | 3.433,92 £ | 3.433,92 £ | 3.433,92 £ |
| 2026-04 | 3.484,05 £ | 3.484,05 £ | 3.484,05 £ | 3.484,05 £ |
| 2026-03 | 3.660,31 £ | 3.660,31 £ | 3.660,31 £ | 3.660,31 £ |
| 2026-02 | 3.688,60 £ | 3.688,60 £ | 3.688,60 £ | 3.688,60 £ |
| 2026-01 | 3.546,74 £ | 3.546,74 £ | 3.546,74 £ | 3.546,74 £ |
| 2025-12 | 3.218,65 £ | 3.218,65 £ | 3.218,65 £ | 3.218,65 £ |
| 2025-11 | 3.103,83 £ | 3.103,83 £ | 3.103,83 £ | 3.103,83 £ |
| 2025-10 | 3.039,48 £ | 3.039,48 £ | 3.039,48 £ | 3.039,48 £ |
| 2025-09 | 2.693,78 £ | 2.693,78 £ | 2.693,78 £ | 2.693,78 £ |
| 2025-08 | 2.484,51 £ | 2.484,51 £ | 2.484,51 £ | 2.484,51 £ |
| 2025-07 | 2.485,03 £ | 2.485,03 £ | 2.485,03 £ | 2.485,03 £ |
| 2025-06 | 2.477,16 £ | 2.477,16 £ | 2.477,16 £ | 2.477,16 £ |
| 2025-05 | 2.492,17 £ | 2.492,17 £ | 2.492,17 £ | 2.492,17 £ |
| 2025-04 | 2.431,68 £ | 2.431,68 £ | 2.431,68 £ | 2.431,68 £ |
| 2025-03 | 2.306,16 £ | 2.306,16 £ | 2.306,16 £ | 2.306,16 £ |
| 2025-02 | 2.299,18 £ | 2.299,18 £ | 2.299,18 £ | 2.299,18 £ |
| 2025-01 | 2.218,32 £ | 2.218,32 £ | 2.218,32 £ | 2.218,32 £ |
| 2024-12 | 2.090,68 £ | 2.090,68 £ | 2.090,68 £ | 2.090,68 £ |
| 2024-11 | 2.090,53 £ | 2.090,53 £ | 2.090,53 £ | 2.090,53 £ |
| 2024-10 | 2.056,53 £ | 2.056,53 £ | 2.056,53 £ | 2.056,53 £ |
| 2024-09 | 1.959,98 £ | 1.959,98 £ | 1.959,98 £ | 1.959,98 £ |
| 2024-08 | 1.920,52 £ | 1.920,52 £ | 1.920,52 £ | 1.920,52 £ |
| 2024-07 | 1.847,80 £ | 1.847,80 £ | 1.847,80 £ | 1.847,80 £ |
| 2024-06 | 1.832,86 £ | 1.832,86 £ | 1.832,86 £ | 1.832,86 £ |
| 2024-05 | 1.863,10 £ | 1.863,10 £ | 1.863,10 £ | 1.863,10 £ |
| 2024-04 | 1.868,23 £ | 1.868,23 £ | 1.868,23 £ | 1.868,23 £ |
| 2024-03 | 1.692,20 £ | 1.692,20 £ | 1.692,20 £ | 1.692,20 £ |
| 2024-02 | 1.612,57 £ | 1.612,57 £ | 1.612,57 £ | 1.612,57 £ |
| 2024-01 | 1.599,60 £ | 1.599,60 £ | 1.599,60 £ | 1.599,60 £ |
| 2023-12 | 1.588,69 £ | 1.588,69 £ | 1.588,69 £ | 1.588,69 £ |
| 2023-11 | 1.591,66 £ | 1.591,66 £ | 1.591,66 £ | 1.591,66 £ |
| 2023-10 | 1.573,27 £ | 1.573,27 £ | 1.573,27 £ | 1.573,27 £ |
| 2023-09 | 1.543,84 £ | 1.543,84 £ | 1.543,84 £ | 1.543,84 £ |
| 2023-08 | 1.509,68 £ | 1.509,68 £ | 1.509,68 £ | 1.509,68 £ |
| 2023-07 | 1.488,16 £ | 1.488,16 £ | 1.488,16 £ | 1.488,16 £ |
| 2023-06 | 1.536,49 £ | 1.536,49 £ | 1.536,49 £ | 1.536,49 £ |
| 2023-05 | 1.592,40 £ | 1.592,40 £ | 1.592,40 £ | 1.592,40 £ |
| 2023-04 | 1.599,72 £ | 1.599,72 £ | 1.599,72 £ | 1.599,72 £ |
| 2023-03 | 1.582,11 £ | 1.582,11 £ | 1.582,11 £ | 1.582,11 £ |
| 2023-02 | 1.539,91 £ | 1.539,91 £ | 1.539,91 £ | 1.539,91 £ |
| 2023-01 | 1.558,56 £ | 1.558,56 £ | 1.558,56 £ | 1.558,56 £ |
| 2022-12 | 1.459,15 £ | 1.459,15 £ | 1.459,15 £ | 1.459,15 £ |
| 2022-11 | 1.450,02 £ | 1.450,02 £ | 1.450,02 £ | 1.450,02 £ |
| 2022-10 | 1.486,82 £ | 1.486,82 £ | 1.486,82 £ | 1.486,82 £ |
| 2022-09 | 1.462,54 £ | 1.462,54 £ | 1.462,54 £ | 1.462,54 £ |
| 2022-08 | 1.460,73 £ | 1.460,73 £ | 1.460,73 £ | 1.460,73 £ |
| 2022-07 | 1.464,21 £ | 1.464,21 £ | 1.464,21 £ | 1.464,21 £ |
| 2022-06 | 1.520,32 £ | 1.520,32 £ | 1.520,32 £ | 1.520,32 £ |
| 2022-05 | 1.515,44 £ | 1.515,44 £ | 1.515,44 £ | 1.515,44 £ |
| 2022-04 | 1.476,30 £ | 1.476,30 £ | 1.476,30 £ | 1.476,30 £ |
| 2022-03 | 1.489,71 £ | 1.489,71 £ | 1.489,71 £ | 1.489,71 £ |
| 2022-02 | 1.370,36 £ | 1.370,36 £ | 1.370,36 £ | 1.370,36 £ |
| 2022-01 | 1.324,81 £ | 1.324,81 £ | 1.324,81 £ | 1.324,81 £ |
| 2021-12 | 1.350,68 £ | 1.350,68 £ | 1.350,68 £ | 1.350,68 £ |
| 2021-11 | 1.355,91 £ | 1.355,91 £ | 1.355,91 £ | 1.355,91 £ |
| 2021-10 | 1.292,20 £ | 1.292,20 £ | 1.292,20 £ | 1.292,20 £ |