ราคาทองคำย้อนหลัง 5 ปี เป็น GBP ต่อออนซ์
ราคาทองคำเป็น GBP ต่อออนซ์ ในช่วง 5 ปี: จาก £1,292.20 (15 ต.ค. 2021) เป็น £3,097.65 (20 ต.ค. 2026) เปลี่ยนแปลง +139.72% สูงสุด £3,688.60 (15 ก.พ. 2026) ต่ำสุด £1,292.20 (15 ต.ค. 2021)
สรุป
| เริ่มต้น (15 ต.ค. 2021) | £1,292.20 |
|---|---|
| ล่าสุด (20 ต.ค. 2026) | £3,097.65 |
| สูงสุด (15 ก.พ. 2026) | £3,688.60 |
| ต่ำสุด (15 ต.ค. 2021) | £1,292.20 |
| เฉลี่ย | £2,167.28 |
| เปลี่ยนแปลง | +£1,805.45 (+139.72%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026-10 | £3,141.46 | £3,142.06 | £3,097.65 | £3,097.65 |
| 2026-09 | £3,203.23 | £3,203.23 | £3,203.23 | £3,203.23 |
| 2026-08 | £3,258.58 | £3,258.58 | £3,258.58 | £3,258.58 |
| 2026-07 | £3,038.62 | £3,038.62 | £3,038.62 | £3,038.62 |
| 2026-06 | £3,150.24 | £3,150.24 | £3,150.24 | £3,150.24 |
| 2026-05 | £3,433.92 | £3,433.92 | £3,433.92 | £3,433.92 |
| 2026-04 | £3,484.05 | £3,484.05 | £3,484.05 | £3,484.05 |
| 2026-03 | £3,660.31 | £3,660.31 | £3,660.31 | £3,660.31 |
| 2026-02 | £3,688.60 | £3,688.60 | £3,688.60 | £3,688.60 |
| 2026-01 | £3,546.74 | £3,546.74 | £3,546.74 | £3,546.74 |
| 2025-12 | £3,218.65 | £3,218.65 | £3,218.65 | £3,218.65 |
| 2025-11 | £3,103.83 | £3,103.83 | £3,103.83 | £3,103.83 |
| 2025-10 | £3,039.48 | £3,039.48 | £3,039.48 | £3,039.48 |
| 2025-09 | £2,693.78 | £2,693.78 | £2,693.78 | £2,693.78 |
| 2025-08 | £2,484.51 | £2,484.51 | £2,484.51 | £2,484.51 |
| 2025-07 | £2,485.03 | £2,485.03 | £2,485.03 | £2,485.03 |
| 2025-06 | £2,477.16 | £2,477.16 | £2,477.16 | £2,477.16 |
| 2025-05 | £2,492.17 | £2,492.17 | £2,492.17 | £2,492.17 |
| 2025-04 | £2,431.68 | £2,431.68 | £2,431.68 | £2,431.68 |
| 2025-03 | £2,306.16 | £2,306.16 | £2,306.16 | £2,306.16 |
| 2025-02 | £2,299.18 | £2,299.18 | £2,299.18 | £2,299.18 |
| 2025-01 | £2,218.32 | £2,218.32 | £2,218.32 | £2,218.32 |
| 2024-12 | £2,090.68 | £2,090.68 | £2,090.68 | £2,090.68 |
| 2024-11 | £2,090.53 | £2,090.53 | £2,090.53 | £2,090.53 |
| 2024-10 | £2,056.53 | £2,056.53 | £2,056.53 | £2,056.53 |
| 2024-09 | £1,959.98 | £1,959.98 | £1,959.98 | £1,959.98 |
| 2024-08 | £1,920.52 | £1,920.52 | £1,920.52 | £1,920.52 |
| 2024-07 | £1,847.80 | £1,847.80 | £1,847.80 | £1,847.80 |
| 2024-06 | £1,832.86 | £1,832.86 | £1,832.86 | £1,832.86 |
| 2024-05 | £1,863.10 | £1,863.10 | £1,863.10 | £1,863.10 |
| 2024-04 | £1,868.23 | £1,868.23 | £1,868.23 | £1,868.23 |
| 2024-03 | £1,692.20 | £1,692.20 | £1,692.20 | £1,692.20 |
| 2024-02 | £1,612.57 | £1,612.57 | £1,612.57 | £1,612.57 |
| 2024-01 | £1,599.60 | £1,599.60 | £1,599.60 | £1,599.60 |
| 2023-12 | £1,588.69 | £1,588.69 | £1,588.69 | £1,588.69 |
| 2023-11 | £1,591.66 | £1,591.66 | £1,591.66 | £1,591.66 |
| 2023-10 | £1,573.27 | £1,573.27 | £1,573.27 | £1,573.27 |
| 2023-09 | £1,543.84 | £1,543.84 | £1,543.84 | £1,543.84 |
| 2023-08 | £1,509.68 | £1,509.68 | £1,509.68 | £1,509.68 |
| 2023-07 | £1,488.16 | £1,488.16 | £1,488.16 | £1,488.16 |
| 2023-06 | £1,536.49 | £1,536.49 | £1,536.49 | £1,536.49 |
| 2023-05 | £1,592.40 | £1,592.40 | £1,592.40 | £1,592.40 |
| 2023-04 | £1,599.72 | £1,599.72 | £1,599.72 | £1,599.72 |
| 2023-03 | £1,582.11 | £1,582.11 | £1,582.11 | £1,582.11 |
| 2023-02 | £1,539.91 | £1,539.91 | £1,539.91 | £1,539.91 |
| 2023-01 | £1,558.56 | £1,558.56 | £1,558.56 | £1,558.56 |
| 2022-12 | £1,459.15 | £1,459.15 | £1,459.15 | £1,459.15 |
| 2022-11 | £1,450.02 | £1,450.02 | £1,450.02 | £1,450.02 |
| 2022-10 | £1,486.82 | £1,486.82 | £1,486.82 | £1,486.82 |
| 2022-09 | £1,462.54 | £1,462.54 | £1,462.54 | £1,462.54 |
| 2022-08 | £1,460.73 | £1,460.73 | £1,460.73 | £1,460.73 |
| 2022-07 | £1,464.21 | £1,464.21 | £1,464.21 | £1,464.21 |
| 2022-06 | £1,520.32 | £1,520.32 | £1,520.32 | £1,520.32 |
| 2022-05 | £1,515.44 | £1,515.44 | £1,515.44 | £1,515.44 |
| 2022-04 | £1,476.30 | £1,476.30 | £1,476.30 | £1,476.30 |
| 2022-03 | £1,489.71 | £1,489.71 | £1,489.71 | £1,489.71 |
| 2022-02 | £1,370.36 | £1,370.36 | £1,370.36 | £1,370.36 |
| 2022-01 | £1,324.81 | £1,324.81 | £1,324.81 | £1,324.81 |
| 2021-12 | £1,350.68 | £1,350.68 | £1,350.68 | £1,350.68 |
| 2021-11 | £1,355.91 | £1,355.91 | £1,355.91 | £1,355.91 |
| 2021-10 | £1,292.20 | £1,292.20 | £1,292.20 | £1,292.20 |