ราคาทองคำย้อนหลัง 5 ปี เป็น JPY ต่อออนซ์
ราคาทองคำเป็น JPY ต่อออนซ์ ในช่วง 5 ปี: จาก ¥203,164 (15 ต.ค. 2021) เป็น ¥652,922 (20 ต.ค. 2026) เปลี่ยนแปลง +221.38% สูงสุด ¥773,706 (15 มี.ค. 2026) ต่ำสุด ¥203,164 (15 ต.ค. 2021)
สรุป
| เริ่มต้น (15 ต.ค. 2021) | ¥203,164 |
|---|---|
| ล่าสุด (20 ต.ค. 2026) | ¥652,922 |
| สูงสุด (15 มี.ค. 2026) | ¥773,706 |
| ต่ำสุด (15 ต.ค. 2021) | ¥203,164 |
| เฉลี่ย | ¥418,791 |
| เปลี่ยนแปลง | +¥449,757 (+221.38%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026-10 | ¥658,606 | ¥661,188 | ¥652,711 | ¥652,922 |
| 2026-09 | ¥669,445 | ¥669,445 | ¥669,445 | ¥669,445 |
| 2026-08 | ¥701,393 | ¥701,393 | ¥701,393 | ¥701,393 |
| 2026-07 | ¥661,414 | ¥661,414 | ¥661,414 | ¥661,414 |
| 2026-06 | ¥677,283 | ¥677,283 | ¥677,283 | ¥677,283 |
| 2026-05 | ¥727,269 | ¥727,269 | ¥727,269 | ¥727,269 |
| 2026-04 | ¥751,064 | ¥751,064 | ¥751,064 | ¥751,064 |
| 2026-03 | ¥773,706 | ¥773,706 | ¥773,706 | ¥773,706 |
| 2026-02 | ¥769,516 | ¥769,516 | ¥769,516 | ¥769,516 |
| 2026-01 | ¥753,636 | ¥753,636 | ¥753,636 | ¥753,636 |
| 2025-12 | ¥668,455 | ¥668,455 | ¥668,455 | ¥668,455 |
| 2025-11 | ¥628,826 | ¥628,826 | ¥628,826 | ¥628,826 |
| 2025-10 | ¥614,990 | ¥614,990 | ¥614,990 | ¥614,990 |
| 2025-09 | ¥540,516 | ¥540,516 | ¥540,516 | ¥540,516 |
| 2025-08 | ¥495,096 | ¥495,096 | ¥495,096 | ¥495,096 |
| 2025-07 | ¥494,153 | ¥494,153 | ¥494,153 | ¥494,153 |
| 2025-06 | ¥483,335 | ¥483,335 | ¥483,335 | ¥483,335 |
| 2025-05 | ¥483,114 | ¥483,114 | ¥483,114 | ¥483,114 |
| 2025-04 | ¥459,949 | ¥459,949 | ¥459,949 | ¥459,949 |
| 2025-03 | ¥443,453 | ¥443,453 | ¥443,453 | ¥443,453 |
| 2025-02 | ¥442,327 | ¥442,327 | ¥442,327 | ¥442,327 |
| 2025-01 | ¥425,578 | ¥425,578 | ¥425,578 | ¥425,578 |
| 2024-12 | ¥406,468 | ¥406,468 | ¥406,468 | ¥406,468 |
| 2024-11 | ¥411,727 | ¥411,727 | ¥411,727 | ¥411,727 |
| 2024-10 | ¥401,778 | ¥401,778 | ¥401,778 | ¥401,778 |
| 2024-09 | ¥362,331 | ¥362,331 | ¥362,331 | ¥362,331 |
| 2024-08 | ¥363,708 | ¥363,708 | ¥363,708 | ¥363,708 |
| 2024-07 | ¥378,908 | ¥378,908 | ¥378,908 | ¥378,908 |
| 2024-06 | ¥365,252 | ¥365,252 | ¥365,252 | ¥365,252 |
| 2024-05 | ¥365,557 | ¥365,557 | ¥365,557 | ¥365,557 |
| 2024-04 | ¥358,857 | ¥358,857 | ¥358,857 | ¥358,857 |
| 2024-03 | ¥321,024 | ¥321,024 | ¥321,024 | ¥321,024 |
| 2024-02 | ¥303,673 | ¥303,673 | ¥303,673 | ¥303,673 |
| 2024-01 | ¥296,720 | ¥296,720 | ¥296,720 | ¥296,720 |
| 2023-12 | ¥287,165 | ¥287,165 | ¥287,165 | ¥287,165 |
| 2023-11 | ¥298,275 | ¥298,275 | ¥298,275 | ¥298,275 |
| 2023-10 | ¥286,634 | ¥286,634 | ¥286,634 | ¥286,634 |
| 2023-09 | ¥283,146 | ¥283,146 | ¥283,146 | ¥283,146 |
| 2023-08 | ¥279,330 | ¥279,330 | ¥279,330 | ¥279,330 |
| 2023-07 | ¥270,389 | ¥270,389 | ¥270,389 | ¥270,389 |
| 2023-06 | ¥274,526 | ¥274,526 | ¥274,526 | ¥274,526 |
| 2023-05 | ¥271,350 | ¥271,350 | ¥271,350 | ¥271,350 |
| 2023-04 | ¥265,180 | ¥265,180 | ¥265,180 | ¥265,180 |
| 2023-03 | ¥252,994 | ¥252,994 | ¥252,994 | ¥252,994 |
| 2023-02 | ¥247,995 | ¥247,995 | ¥247,995 | ¥247,995 |
| 2023-01 | ¥244,007 | ¥244,007 | ¥244,007 | ¥244,007 |
| 2022-12 | ¥245,589 | ¥245,589 | ¥245,589 | ¥245,589 |
| 2022-11 | ¥240,154 | ¥240,154 | ¥240,154 | ¥240,154 |
| 2022-10 | ¥245,956 | ¥245,956 | ¥245,956 | ¥245,956 |
| 2022-09 | ¥241,291 | ¥241,291 | ¥241,291 | ¥241,291 |
| 2022-08 | ¥234,780 | ¥234,780 | ¥234,780 | ¥234,780 |
| 2022-07 | ¥240,315 | ¥240,315 | ¥240,315 | ¥240,315 |
| 2022-06 | ¥247,426 | ¥247,426 | ¥247,426 | ¥247,426 |
| 2022-05 | ¥238,429 | ¥238,429 | ¥238,429 | ¥238,429 |
| 2022-04 | ¥242,745 | ¥242,745 | ¥242,745 | ¥242,745 |
| 2022-03 | ¥229,825 | ¥229,825 | ¥229,825 | ¥229,825 |
| 2022-02 | ¥214,609 | ¥214,609 | ¥214,609 | ¥214,609 |
| 2022-01 | ¥206,516 | ¥206,516 | ¥206,516 | ¥206,516 |
| 2021-12 | ¥203,845 | ¥203,845 | ¥203,845 | ¥203,845 |
| 2021-11 | ¥207,489 | ¥207,489 | ¥207,489 | ¥207,489 |
| 2021-10 | ¥203,164 | ¥203,164 | ¥203,164 | ¥203,164 |