Lịch sử giá vàng 5 năm bằng JPY mỗi ounce
Giá vàng bằng JPY mỗi ounce trong 5 năm: từ 203.164 ¥ (15 thg 10, 2021) đến 653.508 ¥ (20 thg 10, 2026), thay đổi +221,66%. Cao nhất 773.706 ¥ (15 thg 3, 2026), thấp nhất 203.164 ¥ (15 thg 10, 2021).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 203.164 ¥ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 653.508 ¥ |
| Cao nhất (15 thg 3, 2026) | 773.706 ¥ |
| Thấp nhất (15 thg 10, 2021) | 203.164 ¥ |
| Trung bình | 418.809 ¥ |
| Thay đổi | +450.343 ¥ (+221,66%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 658.606 ¥ | 661.188 ¥ | 652.711 ¥ | 653.508 ¥ |
| 2026-09 | 669.445 ¥ | 669.445 ¥ | 669.445 ¥ | 669.445 ¥ |
| 2026-08 | 701.393 ¥ | 701.393 ¥ | 701.393 ¥ | 701.393 ¥ |
| 2026-07 | 661.414 ¥ | 661.414 ¥ | 661.414 ¥ | 661.414 ¥ |
| 2026-06 | 677.283 ¥ | 677.283 ¥ | 677.283 ¥ | 677.283 ¥ |
| 2026-05 | 727.269 ¥ | 727.269 ¥ | 727.269 ¥ | 727.269 ¥ |
| 2026-04 | 751.064 ¥ | 751.064 ¥ | 751.064 ¥ | 751.064 ¥ |
| 2026-03 | 773.706 ¥ | 773.706 ¥ | 773.706 ¥ | 773.706 ¥ |
| 2026-02 | 769.516 ¥ | 769.516 ¥ | 769.516 ¥ | 769.516 ¥ |
| 2026-01 | 753.636 ¥ | 753.636 ¥ | 753.636 ¥ | 753.636 ¥ |
| 2025-12 | 668.455 ¥ | 668.455 ¥ | 668.455 ¥ | 668.455 ¥ |
| 2025-11 | 628.826 ¥ | 628.826 ¥ | 628.826 ¥ | 628.826 ¥ |
| 2025-10 | 614.990 ¥ | 614.990 ¥ | 614.990 ¥ | 614.990 ¥ |
| 2025-09 | 540.516 ¥ | 540.516 ¥ | 540.516 ¥ | 540.516 ¥ |
| 2025-08 | 495.096 ¥ | 495.096 ¥ | 495.096 ¥ | 495.096 ¥ |
| 2025-07 | 494.153 ¥ | 494.153 ¥ | 494.153 ¥ | 494.153 ¥ |
| 2025-06 | 483.335 ¥ | 483.335 ¥ | 483.335 ¥ | 483.335 ¥ |
| 2025-05 | 483.114 ¥ | 483.114 ¥ | 483.114 ¥ | 483.114 ¥ |
| 2025-04 | 459.949 ¥ | 459.949 ¥ | 459.949 ¥ | 459.949 ¥ |
| 2025-03 | 443.453 ¥ | 443.453 ¥ | 443.453 ¥ | 443.453 ¥ |
| 2025-02 | 442.327 ¥ | 442.327 ¥ | 442.327 ¥ | 442.327 ¥ |
| 2025-01 | 425.578 ¥ | 425.578 ¥ | 425.578 ¥ | 425.578 ¥ |
| 2024-12 | 406.468 ¥ | 406.468 ¥ | 406.468 ¥ | 406.468 ¥ |
| 2024-11 | 411.727 ¥ | 411.727 ¥ | 411.727 ¥ | 411.727 ¥ |
| 2024-10 | 401.778 ¥ | 401.778 ¥ | 401.778 ¥ | 401.778 ¥ |
| 2024-09 | 362.331 ¥ | 362.331 ¥ | 362.331 ¥ | 362.331 ¥ |
| 2024-08 | 363.708 ¥ | 363.708 ¥ | 363.708 ¥ | 363.708 ¥ |
| 2024-07 | 378.908 ¥ | 378.908 ¥ | 378.908 ¥ | 378.908 ¥ |
| 2024-06 | 365.252 ¥ | 365.252 ¥ | 365.252 ¥ | 365.252 ¥ |
| 2024-05 | 365.557 ¥ | 365.557 ¥ | 365.557 ¥ | 365.557 ¥ |
| 2024-04 | 358.857 ¥ | 358.857 ¥ | 358.857 ¥ | 358.857 ¥ |
| 2024-03 | 321.024 ¥ | 321.024 ¥ | 321.024 ¥ | 321.024 ¥ |
| 2024-02 | 303.673 ¥ | 303.673 ¥ | 303.673 ¥ | 303.673 ¥ |
| 2024-01 | 296.720 ¥ | 296.720 ¥ | 296.720 ¥ | 296.720 ¥ |
| 2023-12 | 287.165 ¥ | 287.165 ¥ | 287.165 ¥ | 287.165 ¥ |
| 2023-11 | 298.275 ¥ | 298.275 ¥ | 298.275 ¥ | 298.275 ¥ |
| 2023-10 | 286.634 ¥ | 286.634 ¥ | 286.634 ¥ | 286.634 ¥ |
| 2023-09 | 283.146 ¥ | 283.146 ¥ | 283.146 ¥ | 283.146 ¥ |
| 2023-08 | 279.330 ¥ | 279.330 ¥ | 279.330 ¥ | 279.330 ¥ |
| 2023-07 | 270.389 ¥ | 270.389 ¥ | 270.389 ¥ | 270.389 ¥ |
| 2023-06 | 274.526 ¥ | 274.526 ¥ | 274.526 ¥ | 274.526 ¥ |
| 2023-05 | 271.350 ¥ | 271.350 ¥ | 271.350 ¥ | 271.350 ¥ |
| 2023-04 | 265.180 ¥ | 265.180 ¥ | 265.180 ¥ | 265.180 ¥ |
| 2023-03 | 252.994 ¥ | 252.994 ¥ | 252.994 ¥ | 252.994 ¥ |
| 2023-02 | 247.995 ¥ | 247.995 ¥ | 247.995 ¥ | 247.995 ¥ |
| 2023-01 | 244.007 ¥ | 244.007 ¥ | 244.007 ¥ | 244.007 ¥ |
| 2022-12 | 245.589 ¥ | 245.589 ¥ | 245.589 ¥ | 245.589 ¥ |
| 2022-11 | 240.154 ¥ | 240.154 ¥ | 240.154 ¥ | 240.154 ¥ |
| 2022-10 | 245.956 ¥ | 245.956 ¥ | 245.956 ¥ | 245.956 ¥ |
| 2022-09 | 241.291 ¥ | 241.291 ¥ | 241.291 ¥ | 241.291 ¥ |
| 2022-08 | 234.780 ¥ | 234.780 ¥ | 234.780 ¥ | 234.780 ¥ |
| 2022-07 | 240.315 ¥ | 240.315 ¥ | 240.315 ¥ | 240.315 ¥ |
| 2022-06 | 247.426 ¥ | 247.426 ¥ | 247.426 ¥ | 247.426 ¥ |
| 2022-05 | 238.429 ¥ | 238.429 ¥ | 238.429 ¥ | 238.429 ¥ |
| 2022-04 | 242.745 ¥ | 242.745 ¥ | 242.745 ¥ | 242.745 ¥ |
| 2022-03 | 229.825 ¥ | 229.825 ¥ | 229.825 ¥ | 229.825 ¥ |
| 2022-02 | 214.609 ¥ | 214.609 ¥ | 214.609 ¥ | 214.609 ¥ |
| 2022-01 | 206.516 ¥ | 206.516 ¥ | 206.516 ¥ | 206.516 ¥ |
| 2021-12 | 203.845 ¥ | 203.845 ¥ | 203.845 ¥ | 203.845 ¥ |
| 2021-11 | 207.489 ¥ | 207.489 ¥ | 207.489 ¥ | 207.489 ¥ |
| 2021-10 | 203.164 ¥ | 203.164 ¥ | 203.164 ¥ | 203.164 ¥ |