Lịch sử giá vàng 5 năm bằng JPY mỗi kilôgam
Giá vàng bằng JPY mỗi kilôgam trong 5 năm: từ 6.531.887 ¥ (15 thg 10, 2021) đến 20.962.883 ¥ (20 thg 10, 2026), thay đổi +220,93%. Cao nhất 24.875.241 ¥ (15 thg 3, 2026), thấp nhất 6.531.887 ¥ (15 thg 10, 2021).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 6.531.887 ¥ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 20.962.883 ¥ |
| Cao nhất (15 thg 3, 2026) | 24.875.241 ¥ |
| Thấp nhất (15 thg 10, 2021) | 6.531.887 ¥ |
| Trung bình | 13.463.567 ¥ |
| Thay đổi | +14.430.995 ¥ (+220,93%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 21.174.677 ¥ | 21.257.672 ¥ | 20.962.883 ¥ | 20.962.883 ¥ |
| 2026-09 | 21.523.157 ¥ | 21.523.157 ¥ | 21.523.157 ¥ | 21.523.157 ¥ |
| 2026-08 | 22.550.312 ¥ | 22.550.312 ¥ | 22.550.312 ¥ | 22.550.312 ¥ |
| 2026-07 | 21.264.969 ¥ | 21.264.969 ¥ | 21.264.969 ¥ | 21.264.969 ¥ |
| 2026-06 | 21.775.164 ¥ | 21.775.164 ¥ | 21.775.164 ¥ | 21.775.164 ¥ |
| 2026-05 | 23.382.236 ¥ | 23.382.236 ¥ | 23.382.236 ¥ | 23.382.236 ¥ |
| 2026-04 | 24.147.265 ¥ | 24.147.265 ¥ | 24.147.265 ¥ | 24.147.265 ¥ |
| 2026-03 | 24.875.241 ¥ | 24.875.241 ¥ | 24.875.241 ¥ | 24.875.241 ¥ |
| 2026-02 | 24.740.507 ¥ | 24.740.507 ¥ | 24.740.507 ¥ | 24.740.507 ¥ |
| 2026-01 | 24.229.950 ¥ | 24.229.950 ¥ | 24.229.950 ¥ | 24.229.950 ¥ |
| 2025-12 | 21.491.333 ¥ | 21.491.333 ¥ | 21.491.333 ¥ | 21.491.333 ¥ |
| 2025-11 | 20.217.220 ¥ | 20.217.220 ¥ | 20.217.220 ¥ | 20.217.220 ¥ |
| 2025-10 | 19.772.384 ¥ | 19.772.384 ¥ | 19.772.384 ¥ | 19.772.384 ¥ |
| 2025-09 | 17.378.008 ¥ | 17.378.008 ¥ | 17.378.008 ¥ | 17.378.008 ¥ |
| 2025-08 | 15.917.706 ¥ | 15.917.706 ¥ | 15.917.706 ¥ | 15.917.706 ¥ |
| 2025-07 | 15.887.388 ¥ | 15.887.388 ¥ | 15.887.388 ¥ | 15.887.388 ¥ |
| 2025-06 | 15.539.579 ¥ | 15.539.579 ¥ | 15.539.579 ¥ | 15.539.579 ¥ |
| 2025-05 | 15.532.476 ¥ | 15.532.476 ¥ | 15.532.476 ¥ | 15.532.476 ¥ |
| 2025-04 | 14.787.695 ¥ | 14.787.695 ¥ | 14.787.695 ¥ | 14.787.695 ¥ |
| 2025-03 | 14.257.338 ¥ | 14.257.338 ¥ | 14.257.338 ¥ | 14.257.338 ¥ |
| 2025-02 | 14.221.145 ¥ | 14.221.145 ¥ | 14.221.145 ¥ | 14.221.145 ¥ |
| 2025-01 | 13.682.663 ¥ | 13.682.663 ¥ | 13.682.663 ¥ | 13.682.663 ¥ |
| 2024-12 | 13.068.250 ¥ | 13.068.250 ¥ | 13.068.250 ¥ | 13.068.250 ¥ |
| 2024-11 | 13.237.324 ¥ | 13.237.324 ¥ | 13.237.324 ¥ | 13.237.324 ¥ |
| 2024-10 | 12.917.476 ¥ | 12.917.476 ¥ | 12.917.476 ¥ | 12.917.476 ¥ |
| 2024-09 | 11.649.213 ¥ | 11.649.213 ¥ | 11.649.213 ¥ | 11.649.213 ¥ |
| 2024-08 | 11.693.468 ¥ | 11.693.468 ¥ | 11.693.468 ¥ | 11.693.468 ¥ |
| 2024-07 | 12.182.174 ¥ | 12.182.174 ¥ | 12.182.174 ¥ | 12.182.174 ¥ |
| 2024-06 | 11.743.117 ¥ | 11.743.117 ¥ | 11.743.117 ¥ | 11.743.117 ¥ |
| 2024-05 | 11.752.930 ¥ | 11.752.930 ¥ | 11.752.930 ¥ | 11.752.930 ¥ |
| 2024-04 | 11.537.535 ¥ | 11.537.535 ¥ | 11.537.535 ¥ | 11.537.535 ¥ |
| 2024-03 | 10.321.164 ¥ | 10.321.164 ¥ | 10.321.164 ¥ | 10.321.164 ¥ |
| 2024-02 | 9.763.299 ¥ | 9.763.299 ¥ | 9.763.299 ¥ | 9.763.299 ¥ |
| 2024-01 | 9.539.767 ¥ | 9.539.767 ¥ | 9.539.767 ¥ | 9.539.767 ¥ |
| 2023-12 | 9.232.577 ¥ | 9.232.577 ¥ | 9.232.577 ¥ | 9.232.577 ¥ |
| 2023-11 | 9.589.750 ¥ | 9.589.750 ¥ | 9.589.750 ¥ | 9.589.750 ¥ |
| 2023-10 | 9.215.484 ¥ | 9.215.484 ¥ | 9.215.484 ¥ | 9.215.484 ¥ |
| 2023-09 | 9.103.371 ¥ | 9.103.371 ¥ | 9.103.371 ¥ | 9.103.371 ¥ |
| 2023-08 | 8.980.656 ¥ | 8.980.656 ¥ | 8.980.656 ¥ | 8.980.656 ¥ |
| 2023-07 | 8.693.211 ¥ | 8.693.211 ¥ | 8.693.211 ¥ | 8.693.211 ¥ |
| 2023-06 | 8.826.231 ¥ | 8.826.231 ¥ | 8.826.231 ¥ | 8.826.231 ¥ |
| 2023-05 | 8.724.113 ¥ | 8.724.113 ¥ | 8.724.113 ¥ | 8.724.113 ¥ |
| 2023-04 | 8.525.735 ¥ | 8.525.735 ¥ | 8.525.735 ¥ | 8.525.735 ¥ |
| 2023-03 | 8.133.954 ¥ | 8.133.954 ¥ | 8.133.954 ¥ | 8.133.954 ¥ |
| 2023-02 | 7.973.223 ¥ | 7.973.223 ¥ | 7.973.223 ¥ | 7.973.223 ¥ |
| 2023-01 | 7.845.003 ¥ | 7.845.003 ¥ | 7.845.003 ¥ | 7.845.003 ¥ |
| 2022-12 | 7.895.864 ¥ | 7.895.864 ¥ | 7.895.864 ¥ | 7.895.864 ¥ |
| 2022-11 | 7.721.146 ¥ | 7.721.146 ¥ | 7.721.146 ¥ | 7.721.146 ¥ |
| 2022-10 | 7.907.664 ¥ | 7.907.664 ¥ | 7.907.664 ¥ | 7.907.664 ¥ |
| 2022-09 | 7.757.677 ¥ | 7.757.677 ¥ | 7.757.677 ¥ | 7.757.677 ¥ |
| 2022-08 | 7.548.362 ¥ | 7.548.362 ¥ | 7.548.362 ¥ | 7.548.362 ¥ |
| 2022-07 | 7.726.310 ¥ | 7.726.310 ¥ | 7.726.310 ¥ | 7.726.310 ¥ |
| 2022-06 | 7.954.916 ¥ | 7.954.916 ¥ | 7.954.916 ¥ | 7.954.916 ¥ |
| 2022-05 | 7.665.656 ¥ | 7.665.656 ¥ | 7.665.656 ¥ | 7.665.656 ¥ |
| 2022-04 | 7.804.428 ¥ | 7.804.428 ¥ | 7.804.428 ¥ | 7.804.428 ¥ |
| 2022-03 | 7.389.047 ¥ | 7.389.047 ¥ | 7.389.047 ¥ | 7.389.047 ¥ |
| 2022-02 | 6.899.849 ¥ | 6.899.849 ¥ | 6.899.849 ¥ | 6.899.849 ¥ |
| 2022-01 | 6.639.628 ¥ | 6.639.628 ¥ | 6.639.628 ¥ | 6.639.628 ¥ |
| 2021-12 | 6.553.775 ¥ | 6.553.775 ¥ | 6.553.775 ¥ | 6.553.775 ¥ |
| 2021-11 | 6.670.938 ¥ | 6.670.938 ¥ | 6.670.938 ¥ | 6.670.938 ¥ |
| 2021-10 | 6.531.887 ¥ | 6.531.887 ¥ | 6.531.887 ¥ | 6.531.887 ¥ |