Lịch sử giá vàng 5 năm bằng HKD mỗi kilôgam
Giá vàng bằng HKD mỗi kilôgam trong 5 năm: từ 444.457 HK$ (15 thg 10, 2021) đến 1.045.589 HK$ (20 thg 10, 2026), thay đổi +135,25%. Cao nhất 1.261.638 HK$ (15 thg 2, 2026), thấp nhất 419.966 HK$ (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 444.457 HK$ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 1.045.589 HK$ |
| Cao nhất (15 thg 2, 2026) | 1.261.638 HK$ |
| Thấp nhất (15 thg 10, 2022) | 419.966 HK$ |
| Trung bình | 709.067 HK$ |
| Thay đổi | +601.132 HK$ (+135,25%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 1.051.110 HK$ | 1.055.885 HK$ | 1.042.949 HK$ | 1.045.589 HK$ |
| 2026-09 | 1.089.280 HK$ | 1.089.280 HK$ | 1.089.280 HK$ | 1.089.280 HK$ |
| 2026-08 | 1.112.880 HK$ | 1.112.880 HK$ | 1.112.880 HK$ | 1.112.880 HK$ |
| 2026-07 | 1.026.517 HK$ | 1.026.517 HK$ | 1.026.517 HK$ | 1.026.517 HK$ |
| 2026-06 | 1.064.916 HK$ | 1.064.916 HK$ | 1.064.916 HK$ | 1.064.916 HK$ |
| 2026-05 | 1.154.954 HK$ | 1.154.954 HK$ | 1.154.954 HK$ | 1.154.954 HK$ |
| 2026-04 | 1.189.134 HK$ | 1.189.134 HK$ | 1.189.134 HK$ | 1.189.134 HK$ |
| 2026-03 | 1.222.045 HK$ | 1.222.045 HK$ | 1.222.045 HK$ | 1.222.045 HK$ |
| 2026-02 | 1.261.638 HK$ | 1.261.638 HK$ | 1.261.638 HK$ | 1.261.638 HK$ |
| 2026-01 | 1.191.800 HK$ | 1.191.800 HK$ | 1.191.800 HK$ | 1.191.800 HK$ |
| 2025-12 | 1.078.099 HK$ | 1.078.099 HK$ | 1.078.099 HK$ | 1.078.099 HK$ |
| 2025-11 | 1.021.110 HK$ | 1.021.110 HK$ | 1.021.110 HK$ | 1.021.110 HK$ |
| 2025-10 | 1.014.178 HK$ | 1.014.178 HK$ | 1.014.178 HK$ | 1.014.178 HK$ |
| 2025-09 | 917.334 HK$ | 917.334 HK$ | 917.334 HK$ | 917.334 HK$ |
| 2025-08 | 846.789 HK$ | 846.789 HK$ | 846.789 HK$ | 846.789 HK$ |
| 2025-07 | 842.960 HK$ | 842.960 HK$ | 842.960 HK$ | 842.960 HK$ |
| 2025-06 | 846.177 HK$ | 846.177 HK$ | 846.177 HK$ | 846.177 HK$ |
| 2025-05 | 830.594 HK$ | 830.594 HK$ | 830.594 HK$ | 830.594 HK$ |
| 2025-04 | 806.179 HK$ | 806.179 HK$ | 806.179 HK$ | 806.179 HK$ |
| 2025-03 | 745.427 HK$ | 745.427 HK$ | 745.427 HK$ | 745.427 HK$ |
| 2025-02 | 724.451 HK$ | 724.451 HK$ | 724.451 HK$ | 724.451 HK$ |
| 2025-01 | 678.426 HK$ | 678.426 HK$ | 678.426 HK$ | 678.426 HK$ |
| 2024-12 | 661.926 HK$ | 661.926 HK$ | 661.926 HK$ | 661.926 HK$ |
| 2024-11 | 663.503 HK$ | 663.503 HK$ | 663.503 HK$ | 663.503 HK$ |
| 2024-10 | 671.785 HK$ | 671.785 HK$ | 671.785 HK$ | 671.785 HK$ |
| 2024-09 | 644.588 HK$ | 644.588 HK$ | 644.588 HK$ | 644.588 HK$ |
| 2024-08 | 618.797 HK$ | 618.797 HK$ | 618.797 HK$ | 618.797 HK$ |
| 2024-07 | 601.777 HK$ | 601.777 HK$ | 601.777 HK$ | 601.777 HK$ |
| 2024-06 | 584.142 HK$ | 584.142 HK$ | 584.142 HK$ | 584.142 HK$ |
| 2024-05 | 590.194 HK$ | 590.194 HK$ | 590.194 HK$ | 590.194 HK$ |
| 2024-04 | 586.687 HK$ | 586.687 HK$ | 586.687 HK$ | 586.687 HK$ |
| 2024-03 | 542.714 HK$ | 542.714 HK$ | 542.714 HK$ | 542.714 HK$ |
| 2024-02 | 508.614 HK$ | 508.614 HK$ | 508.614 HK$ | 508.614 HK$ |
| 2024-01 | 511.438 HK$ | 511.438 HK$ | 511.438 HK$ | 511.438 HK$ |
| 2023-12 | 508.424 HK$ | 508.424 HK$ | 508.424 HK$ | 508.424 HK$ |
| 2023-11 | 498.018 HK$ | 498.018 HK$ | 498.018 HK$ | 498.018 HK$ |
| 2023-10 | 482.045 HK$ | 482.045 HK$ | 482.045 HK$ | 482.045 HK$ |
| 2023-09 | 482.125 HK$ | 482.125 HK$ | 482.125 HK$ | 482.125 HK$ |
| 2023-08 | 482.701 HK$ | 482.701 HK$ | 482.701 HK$ | 482.701 HK$ |
| 2023-07 | 490.217 HK$ | 490.217 HK$ | 490.217 HK$ | 490.217 HK$ |
| 2023-06 | 488.832 HK$ | 488.832 HK$ | 488.832 HK$ | 488.832 HK$ |
| 2023-05 | 502.005 HK$ | 502.005 HK$ | 502.005 HK$ | 502.005 HK$ |
| 2023-04 | 504.767 HK$ | 504.767 HK$ | 504.767 HK$ | 504.767 HK$ |
| 2023-03 | 482.729 HK$ | 482.729 HK$ | 482.729 HK$ | 482.729 HK$ |
| 2023-02 | 468.106 HK$ | 468.106 HK$ | 468.106 HK$ | 468.106 HK$ |
| 2023-01 | 476.662 HK$ | 476.662 HK$ | 476.662 HK$ | 476.662 HK$ |
| 2022-12 | 449.299 HK$ | 449.299 HK$ | 449.299 HK$ | 449.299 HK$ |
| 2022-11 | 434.075 HK$ | 434.075 HK$ | 434.075 HK$ | 434.075 HK$ |
| 2022-10 | 419.966 HK$ | 419.966 HK$ | 419.966 HK$ | 419.966 HK$ |
| 2022-09 | 424.181 HK$ | 424.181 HK$ | 424.181 HK$ | 424.181 HK$ |
| 2022-08 | 444.725 HK$ | 444.725 HK$ | 444.725 HK$ | 444.725 HK$ |
| 2022-07 | 437.380 HK$ | 437.380 HK$ | 437.380 HK$ | 437.380 HK$ |
| 2022-06 | 463.628 HK$ | 463.628 HK$ | 463.628 HK$ | 463.628 HK$ |
| 2022-05 | 466.657 HK$ | 466.657 HK$ | 466.657 HK$ | 466.657 HK$ |
| 2022-04 | 488.325 HK$ | 488.325 HK$ | 488.325 HK$ | 488.325 HK$ |
| 2022-03 | 490.196 HK$ | 490.196 HK$ | 490.196 HK$ | 490.196 HK$ |
| 2022-02 | 465.631 HK$ | 465.631 HK$ | 465.631 HK$ | 465.631 HK$ |
| 2022-01 | 454.556 HK$ | 454.556 HK$ | 454.556 HK$ | 454.556 HK$ |
| 2021-12 | 448.975 HK$ | 448.975 HK$ | 448.975 HK$ | 448.975 HK$ |
| 2021-11 | 456.363 HK$ | 456.363 HK$ | 456.363 HK$ | 456.363 HK$ |
| 2021-10 | 444.457 HK$ | 444.457 HK$ | 444.457 HK$ | 444.457 HK$ |