Lịch sử giá vàng 5 năm bằng PKR mỗi kilôgam
Giá vàng bằng PKR mỗi kilôgam trong 5 năm: từ 15.811.558 PKR (15 thg 10, 2021) đến 36.878.213 PKR (19 thg 10, 2026), thay đổi +133,24%. Cao nhất 44.667.428 PKR (15 thg 2, 2026), thấp nhất 14.806.096 PKR (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 15.811.558 PKR |
|---|---|
| Mới nhất (19 thg 10, 2026) | 36.878.213 PKR |
| Cao nhất (15 thg 2, 2026) | 44.667.428 PKR |
| Thấp nhất (15 thg 10, 2022) | 14.806.096 PKR |
| Trung bình | 24.920.237 PKR |
| Thay đổi | +21.066.655 PKR (+133,24%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 37.099.962 PKR | 37.266.598 PKR | 36.878.213 PKR | 36.878.213 PKR |
| 2026-09 | 38.430.004 PKR | 38.430.004 PKR | 38.430.004 PKR | 38.430.004 PKR |
| 2026-08 | 39.248.611 PKR | 39.248.611 PKR | 39.248.611 PKR | 39.248.611 PKR |
| 2026-07 | 36.241.122 PKR | 36.241.122 PKR | 36.241.122 PKR | 36.241.122 PKR |
| 2026-06 | 37.620.296 PKR | 37.620.296 PKR | 37.620.296 PKR | 37.620.296 PKR |
| 2026-05 | 40.814.640 PKR | 40.814.640 PKR | 40.814.640 PKR | 40.814.640 PKR |
| 2026-04 | 42.006.958 PKR | 42.006.958 PKR | 42.006.958 PKR | 42.006.958 PKR |
| 2026-03 | 43.208.173 PKR | 43.208.173 PKR | 43.208.173 PKR | 43.208.173 PKR |
| 2026-02 | 44.667.428 PKR | 44.667.428 PKR | 44.667.428 PKR | 44.667.428 PKR |
| 2026-01 | 42.291.690 PKR | 42.291.690 PKR | 42.291.690 PKR | 42.291.690 PKR |
| 2025-12 | 38.341.025 PKR | 38.341.025 PKR | 38.341.025 PKR | 38.341.025 PKR |
| 2025-11 | 36.365.693 PKR | 36.365.693 PKR | 36.365.693 PKR | 36.365.693 PKR |
| 2025-10 | 36.107.654 PKR | 36.107.654 PKR | 36.107.654 PKR | 36.107.654 PKR |
| 2025-09 | 32.637.475 PKR | 32.637.475 PKR | 32.637.475 PKR | 32.637.475 PKR |
| 2025-08 | 29.968.107 PKR | 29.968.107 PKR | 29.968.107 PKR | 29.968.107 PKR |
| 2025-07 | 29.718.966 PKR | 29.718.966 PKR | 29.718.966 PKR | 29.718.966 PKR |
| 2025-06 | 29.834.639 PKR | 29.834.639 PKR | 29.834.639 PKR | 29.834.639 PKR |
| 2025-05 | 29.443.131 PKR | 29.443.131 PKR | 29.443.131 PKR | 29.443.131 PKR |
| 2025-04 | 28.633.423 PKR | 28.633.423 PKR | 28.633.423 PKR | 28.633.423 PKR |
| 2025-03 | 26.542.418 PKR | 26.542.418 PKR | 26.542.418 PKR | 26.542.418 PKR |
| 2025-02 | 25.759.403 PKR | 25.759.403 PKR | 25.759.403 PKR | 25.759.403 PKR |
| 2025-01 | 24.113.293 PKR | 24.113.293 PKR | 24.113.293 PKR | 24.113.293 PKR |
| 2024-12 | 23.561.623 PKR | 23.561.623 PKR | 23.561.623 PKR | 23.561.623 PKR |
| 2024-11 | 23.588.317 PKR | 23.588.317 PKR | 23.588.317 PKR | 23.588.317 PKR |
| 2024-10 | 23.935.335 PKR | 23.935.335 PKR | 23.935.335 PKR | 23.935.335 PKR |
| 2024-09 | 22.876.486 PKR | 22.876.486 PKR | 22.876.486 PKR | 22.876.486 PKR |
| 2024-08 | 21.977.798 PKR | 21.977.798 PKR | 21.977.798 PKR | 21.977.798 PKR |
| 2024-07 | 21.337.150 PKR | 21.337.150 PKR | 21.337.150 PKR | 21.337.150 PKR |
| 2024-06 | 20.696.502 PKR | 20.696.502 PKR | 20.696.502 PKR | 20.696.502 PKR |
| 2024-05 | 20.918.949 PKR | 20.918.949 PKR | 20.918.949 PKR | 20.918.949 PKR |
| 2024-04 | 20.740.991 PKR | 20.740.991 PKR | 20.740.991 PKR | 20.740.991 PKR |
| 2024-03 | 19.201.655 PKR | 19.201.655 PKR | 19.201.655 PKR | 19.201.655 PKR |
| 2024-02 | 18.000.440 PKR | 18.000.440 PKR | 18.000.440 PKR | 18.000.440 PKR |
| 2024-01 | 18.098.316 PKR | 18.098.316 PKR | 18.098.316 PKR | 18.098.316 PKR |
| 2023-12 | 18.027.133 PKR | 18.027.133 PKR | 18.027.133 PKR | 18.027.133 PKR |
| 2023-11 | 17.653.422 PKR | 17.653.422 PKR | 17.653.422 PKR | 17.653.422 PKR |
| 2023-10 | 17.048.365 PKR | 17.048.365 PKR | 17.048.365 PKR | 17.048.365 PKR |
| 2023-09 | 17.048.365 PKR | 17.048.365 PKR | 17.048.365 PKR | 17.048.365 PKR |
| 2023-08 | 17.075.059 PKR | 17.075.059 PKR | 17.075.059 PKR | 17.075.059 PKR |
| 2023-07 | 17.359.791 PKR | 17.359.791 PKR | 17.359.791 PKR | 17.359.791 PKR |
| 2023-06 | 17.288.608 PKR | 17.288.608 PKR | 17.288.608 PKR | 17.288.608 PKR |
| 2023-05 | 17.724.605 PKR | 17.724.605 PKR | 17.724.605 PKR | 17.724.605 PKR |
| 2023-04 | 17.795.788 PKR | 17.795.788 PKR | 17.795.788 PKR | 17.795.788 PKR |
| 2023-03 | 17.021.671 PKR | 17.021.671 PKR | 17.021.671 PKR | 17.021.671 PKR |
| 2023-02 | 16.505.593 PKR | 16.505.593 PKR | 16.505.593 PKR | 16.505.593 PKR |
| 2023-01 | 16.888.203 PKR | 16.888.203 PKR | 16.888.203 PKR | 16.888.203 PKR |
| 2022-12 | 15.998.413 PKR | 15.998.413 PKR | 15.998.413 PKR | 15.998.413 PKR |
| 2022-11 | 15.348.867 PKR | 15.348.867 PKR | 15.348.867 PKR | 15.348.867 PKR |
| 2022-10 | 14.806.096 PKR | 14.806.096 PKR | 14.806.096 PKR | 14.806.096 PKR |
| 2022-09 | 14.957.360 PKR | 14.957.360 PKR | 14.957.360 PKR | 14.957.360 PKR |
| 2022-08 | 15.704.783 PKR | 15.704.783 PKR | 15.704.783 PKR | 15.704.783 PKR |
| 2022-07 | 15.420.050 PKR | 15.420.050 PKR | 15.420.050 PKR | 15.420.050 PKR |
| 2022-06 | 16.345.431 PKR | 16.345.431 PKR | 16.345.431 PKR | 16.345.431 PKR |
| 2022-05 | 16.452.206 PKR | 16.452.206 PKR | 16.452.206 PKR | 16.452.206 PKR |
| 2022-04 | 17.235.221 PKR | 17.235.221 PKR | 17.235.221 PKR | 17.235.221 PKR |
| 2022-03 | 17.333.098 PKR | 17.333.098 PKR | 17.333.098 PKR | 17.333.098 PKR |
| 2022-02 | 16.514.491 PKR | 16.514.491 PKR | 16.514.491 PKR | 16.514.491 PKR |
| 2022-01 | 16.158.576 PKR | 16.158.576 PKR | 16.158.576 PKR | 16.158.576 PKR |
| 2021-12 | 15.927.230 PKR | 15.927.230 PKR | 15.927.230 PKR | 15.927.230 PKR |
| 2021-11 | 16.211.963 PKR | 16.211.963 PKR | 16.211.963 PKR | 16.211.963 PKR |
| 2021-10 | 15.811.558 PKR | 15.811.558 PKR | 15.811.558 PKR | 15.811.558 PKR |