تاريخ سعر الذهب خلال 5 سنوات بـPKR لكل كيلوغرام
سعر الذهب بـPKR لكل كيلوغرام خلال 5 سنوات: من 15,811,558 PKR (15/10/2021) إلى 37,107,776 PKR (19/10/2026)، بتغير +134.69%. الأعلى 44,667,428 PKR (15/02/2026)، الأدنى 14,806,096 PKR (15/10/2022).
ملخص
| البداية (15/10/2021) | 15,811,558 PKR |
|---|---|
| الأحدث (19/10/2026) | 37,107,776 PKR |
| الأعلى (15/02/2026) | 44,667,428 PKR |
| الأدنى (15/10/2022) | 14,806,096 PKR |
| المتوسط | 24,927,300 PKR |
| التغير | +21,296,219 PKR (+134.69%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 37,099,962 PKR | 37,266,598 PKR | 37,099,962 PKR | 37,107,776 PKR |
| 2026-09 | 38,430,004 PKR | 38,430,004 PKR | 38,430,004 PKR | 38,430,004 PKR |
| 2026-08 | 39,248,611 PKR | 39,248,611 PKR | 39,248,611 PKR | 39,248,611 PKR |
| 2026-07 | 36,241,122 PKR | 36,241,122 PKR | 36,241,122 PKR | 36,241,122 PKR |
| 2026-06 | 37,620,296 PKR | 37,620,296 PKR | 37,620,296 PKR | 37,620,296 PKR |
| 2026-05 | 40,814,640 PKR | 40,814,640 PKR | 40,814,640 PKR | 40,814,640 PKR |
| 2026-04 | 42,006,958 PKR | 42,006,958 PKR | 42,006,958 PKR | 42,006,958 PKR |
| 2026-03 | 43,208,173 PKR | 43,208,173 PKR | 43,208,173 PKR | 43,208,173 PKR |
| 2026-02 | 44,667,428 PKR | 44,667,428 PKR | 44,667,428 PKR | 44,667,428 PKR |
| 2026-01 | 42,291,690 PKR | 42,291,690 PKR | 42,291,690 PKR | 42,291,690 PKR |
| 2025-12 | 38,341,025 PKR | 38,341,025 PKR | 38,341,025 PKR | 38,341,025 PKR |
| 2025-11 | 36,365,693 PKR | 36,365,693 PKR | 36,365,693 PKR | 36,365,693 PKR |
| 2025-10 | 36,107,654 PKR | 36,107,654 PKR | 36,107,654 PKR | 36,107,654 PKR |
| 2025-09 | 32,637,475 PKR | 32,637,475 PKR | 32,637,475 PKR | 32,637,475 PKR |
| 2025-08 | 29,968,107 PKR | 29,968,107 PKR | 29,968,107 PKR | 29,968,107 PKR |
| 2025-07 | 29,718,966 PKR | 29,718,966 PKR | 29,718,966 PKR | 29,718,966 PKR |
| 2025-06 | 29,834,639 PKR | 29,834,639 PKR | 29,834,639 PKR | 29,834,639 PKR |
| 2025-05 | 29,443,131 PKR | 29,443,131 PKR | 29,443,131 PKR | 29,443,131 PKR |
| 2025-04 | 28,633,423 PKR | 28,633,423 PKR | 28,633,423 PKR | 28,633,423 PKR |
| 2025-03 | 26,542,418 PKR | 26,542,418 PKR | 26,542,418 PKR | 26,542,418 PKR |
| 2025-02 | 25,759,403 PKR | 25,759,403 PKR | 25,759,403 PKR | 25,759,403 PKR |
| 2025-01 | 24,113,293 PKR | 24,113,293 PKR | 24,113,293 PKR | 24,113,293 PKR |
| 2024-12 | 23,561,623 PKR | 23,561,623 PKR | 23,561,623 PKR | 23,561,623 PKR |
| 2024-11 | 23,588,317 PKR | 23,588,317 PKR | 23,588,317 PKR | 23,588,317 PKR |
| 2024-10 | 23,935,335 PKR | 23,935,335 PKR | 23,935,335 PKR | 23,935,335 PKR |
| 2024-09 | 22,876,486 PKR | 22,876,486 PKR | 22,876,486 PKR | 22,876,486 PKR |
| 2024-08 | 21,977,798 PKR | 21,977,798 PKR | 21,977,798 PKR | 21,977,798 PKR |
| 2024-07 | 21,337,150 PKR | 21,337,150 PKR | 21,337,150 PKR | 21,337,150 PKR |
| 2024-06 | 20,696,502 PKR | 20,696,502 PKR | 20,696,502 PKR | 20,696,502 PKR |
| 2024-05 | 20,918,949 PKR | 20,918,949 PKR | 20,918,949 PKR | 20,918,949 PKR |
| 2024-04 | 20,740,991 PKR | 20,740,991 PKR | 20,740,991 PKR | 20,740,991 PKR |
| 2024-03 | 19,201,655 PKR | 19,201,655 PKR | 19,201,655 PKR | 19,201,655 PKR |
| 2024-02 | 18,000,440 PKR | 18,000,440 PKR | 18,000,440 PKR | 18,000,440 PKR |
| 2024-01 | 18,098,316 PKR | 18,098,316 PKR | 18,098,316 PKR | 18,098,316 PKR |
| 2023-12 | 18,027,133 PKR | 18,027,133 PKR | 18,027,133 PKR | 18,027,133 PKR |
| 2023-11 | 17,653,422 PKR | 17,653,422 PKR | 17,653,422 PKR | 17,653,422 PKR |
| 2023-10 | 17,048,365 PKR | 17,048,365 PKR | 17,048,365 PKR | 17,048,365 PKR |
| 2023-09 | 17,048,365 PKR | 17,048,365 PKR | 17,048,365 PKR | 17,048,365 PKR |
| 2023-08 | 17,075,059 PKR | 17,075,059 PKR | 17,075,059 PKR | 17,075,059 PKR |
| 2023-07 | 17,359,791 PKR | 17,359,791 PKR | 17,359,791 PKR | 17,359,791 PKR |
| 2023-06 | 17,288,608 PKR | 17,288,608 PKR | 17,288,608 PKR | 17,288,608 PKR |
| 2023-05 | 17,724,605 PKR | 17,724,605 PKR | 17,724,605 PKR | 17,724,605 PKR |
| 2023-04 | 17,795,788 PKR | 17,795,788 PKR | 17,795,788 PKR | 17,795,788 PKR |
| 2023-03 | 17,021,671 PKR | 17,021,671 PKR | 17,021,671 PKR | 17,021,671 PKR |
| 2023-02 | 16,505,593 PKR | 16,505,593 PKR | 16,505,593 PKR | 16,505,593 PKR |
| 2023-01 | 16,888,203 PKR | 16,888,203 PKR | 16,888,203 PKR | 16,888,203 PKR |
| 2022-12 | 15,998,413 PKR | 15,998,413 PKR | 15,998,413 PKR | 15,998,413 PKR |
| 2022-11 | 15,348,867 PKR | 15,348,867 PKR | 15,348,867 PKR | 15,348,867 PKR |
| 2022-10 | 14,806,096 PKR | 14,806,096 PKR | 14,806,096 PKR | 14,806,096 PKR |
| 2022-09 | 14,957,360 PKR | 14,957,360 PKR | 14,957,360 PKR | 14,957,360 PKR |
| 2022-08 | 15,704,783 PKR | 15,704,783 PKR | 15,704,783 PKR | 15,704,783 PKR |
| 2022-07 | 15,420,050 PKR | 15,420,050 PKR | 15,420,050 PKR | 15,420,050 PKR |
| 2022-06 | 16,345,431 PKR | 16,345,431 PKR | 16,345,431 PKR | 16,345,431 PKR |
| 2022-05 | 16,452,206 PKR | 16,452,206 PKR | 16,452,206 PKR | 16,452,206 PKR |
| 2022-04 | 17,235,221 PKR | 17,235,221 PKR | 17,235,221 PKR | 17,235,221 PKR |
| 2022-03 | 17,333,098 PKR | 17,333,098 PKR | 17,333,098 PKR | 17,333,098 PKR |
| 2022-02 | 16,514,491 PKR | 16,514,491 PKR | 16,514,491 PKR | 16,514,491 PKR |
| 2022-01 | 16,158,576 PKR | 16,158,576 PKR | 16,158,576 PKR | 16,158,576 PKR |
| 2021-12 | 15,927,230 PKR | 15,927,230 PKR | 15,927,230 PKR | 15,927,230 PKR |
| 2021-11 | 16,211,963 PKR | 16,211,963 PKR | 16,211,963 PKR | 16,211,963 PKR |
| 2021-10 | 15,811,558 PKR | 15,811,558 PKR | 15,811,558 PKR | 15,811,558 PKR |