تاريخ سعر الذهب خلال 5 سنوات بـCHF لكل كيلوغرام
سعر الذهب بـCHF لكل كيلوغرام خلال 5 سنوات: من 52,833 CHF (15/10/2021) إلى 109,883 CHF (20/10/2026)، بتغير +107.98%. الأعلى 124,103 CHF (15/02/2026)، الأدنى 51,774 CHF (15/09/2022).
ملخص
| البداية (15/10/2021) | 52,832.70 CHF |
|---|---|
| الأحدث (20/10/2026) | 109,883 CHF |
| الأعلى (15/02/2026) | 124,103 CHF |
| الأدنى (15/09/2022) | 51,773.88 CHF |
| المتوسط | 77,428.82 CHF |
| التغير | +57,050.54 CHF (+107.98%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 110,943 CHF | 110,945 CHF | 109,542 CHF | 109,883 CHF |
| 2026-09 | 113,612 CHF | 113,612 CHF | 113,612 CHF | 113,612 CHF |
| 2026-08 | 115,126 CHF | 115,126 CHF | 115,126 CHF | 115,126 CHF |
| 2026-07 | 106,266 CHF | 106,266 CHF | 106,266 CHF | 106,266 CHF |
| 2026-06 | 107,885 CHF | 107,885 CHF | 107,885 CHF | 107,885 CHF |
| 2026-05 | 115,972 CHF | 115,972 CHF | 115,972 CHF | 115,972 CHF |
| 2026-04 | 118,798 CHF | 118,798 CHF | 118,798 CHF | 118,798 CHF |
| 2026-03 | 122,902 CHF | 122,902 CHF | 122,902 CHF | 122,902 CHF |
| 2026-02 | 124,103 CHF | 124,103 CHF | 124,103 CHF | 124,103 CHF |
| 2026-01 | 122,444 CHF | 122,444 CHF | 122,444 CHF | 122,444 CHF |
| 2025-12 | 110,272 CHF | 110,272 CHF | 110,272 CHF | 110,272 CHF |
| 2025-11 | 103,616 CHF | 103,616 CHF | 103,616 CHF | 103,616 CHF |
| 2025-10 | 104,458 CHF | 104,458 CHF | 104,458 CHF | 104,458 CHF |
| 2025-09 | 93,744.07 CHF | 93,744.07 CHF | 93,744.07 CHF | 93,744.07 CHF |
| 2025-08 | 87,252.85 CHF | 87,252.85 CHF | 87,252.85 CHF | 87,252.85 CHF |
| 2025-07 | 85,602.90 CHF | 85,602.90 CHF | 85,602.90 CHF | 85,602.90 CHF |
| 2025-06 | 87,640.43 CHF | 87,640.43 CHF | 87,640.43 CHF | 87,640.43 CHF |
| 2025-05 | 89,189.39 CHF | 89,189.39 CHF | 89,189.39 CHF | 89,189.39 CHF |
| 2025-04 | 84,438.74 CHF | 84,438.74 CHF | 84,438.74 CHF | 84,438.74 CHF |
| 2025-03 | 84,913.93 CHF | 84,913.93 CHF | 84,913.93 CHF | 84,913.93 CHF |
| 2025-02 | 83,873.95 CHF | 83,873.95 CHF | 83,873.95 CHF | 83,873.95 CHF |
| 2025-01 | 79,464.70 CHF | 79,464.70 CHF | 79,464.70 CHF | 79,464.70 CHF |
| 2024-12 | 75,964.42 CHF | 75,964.42 CHF | 75,964.42 CHF | 75,964.42 CHF |
| 2024-11 | 75,615.80 CHF | 75,615.80 CHF | 75,615.80 CHF | 75,615.80 CHF |
| 2024-10 | 74,571.26 CHF | 74,571.26 CHF | 74,571.26 CHF | 74,571.26 CHF |
| 2024-09 | 70,023.40 CHF | 70,023.40 CHF | 70,023.40 CHF | 70,023.40 CHF |
| 2024-08 | 68,810.80 CHF | 68,810.80 CHF | 68,810.80 CHF | 68,810.80 CHF |
| 2024-07 | 68,954.45 CHF | 68,954.45 CHF | 68,954.45 CHF | 68,954.45 CHF |
| 2024-06 | 66,721.07 CHF | 66,721.07 CHF | 66,721.07 CHF | 66,721.07 CHF |
| 2024-05 | 68,385.29 CHF | 68,385.29 CHF | 68,385.29 CHF | 68,385.29 CHF |
| 2024-04 | 68,395.59 CHF | 68,395.59 CHF | 68,395.59 CHF | 68,395.59 CHF |
| 2024-03 | 61,233.86 CHF | 61,233.86 CHF | 61,233.86 CHF | 61,233.86 CHF |
| 2024-02 | 57,418.81 CHF | 57,418.81 CHF | 57,418.81 CHF | 57,418.81 CHF |
| 2024-01 | 55,870.55 CHF | 55,870.55 CHF | 55,870.55 CHF | 55,870.55 CHF |
| 2023-12 | 56,461.11 CHF | 56,461.11 CHF | 56,461.11 CHF | 56,461.11 CHF |
| 2023-11 | 56,579.78 CHF | 56,579.78 CHF | 56,579.78 CHF | 56,579.78 CHF |
| 2023-10 | 55,876.27 CHF | 55,876.27 CHF | 55,876.27 CHF | 55,876.27 CHF |
| 2023-09 | 55,220.22 CHF | 55,220.22 CHF | 55,220.22 CHF | 55,220.22 CHF |
| 2023-08 | 54,130.73 CHF | 54,130.73 CHF | 54,130.73 CHF | 54,130.73 CHF |
| 2023-07 | 53,938.81 CHF | 53,938.81 CHF | 53,938.81 CHF | 53,938.81 CHF |
| 2023-06 | 56,360.07 CHF | 56,360.07 CHF | 56,360.07 CHF | 56,360.07 CHF |
| 2023-05 | 57,395.85 CHF | 57,395.85 CHF | 57,395.85 CHF | 57,395.85 CHF |
| 2023-04 | 57,148.60 CHF | 57,148.60 CHF | 57,148.60 CHF | 57,148.60 CHF |
| 2023-03 | 56,711.96 CHF | 56,711.96 CHF | 56,711.96 CHF | 56,711.96 CHF |
| 2023-02 | 55,096.88 CHF | 55,096.88 CHF | 55,096.88 CHF | 55,096.88 CHF |
| 2023-01 | 56,716.40 CHF | 56,716.40 CHF | 56,716.40 CHF | 56,716.40 CHF |
| 2022-12 | 53,676.15 CHF | 53,676.15 CHF | 53,676.15 CHF | 53,676.15 CHF |
| 2022-11 | 52,186.79 CHF | 52,186.79 CHF | 52,186.79 CHF | 52,186.79 CHF |
| 2022-10 | 53,718.19 CHF | 53,718.19 CHF | 53,718.19 CHF | 53,718.19 CHF |
| 2022-09 | 51,773.88 CHF | 51,773.88 CHF | 51,773.88 CHF | 51,773.88 CHF |
| 2022-08 | 53,606.88 CHF | 53,606.88 CHF | 53,606.88 CHF | 53,606.88 CHF |
| 2022-07 | 54,553.87 CHF | 54,553.87 CHF | 54,553.87 CHF | 54,553.87 CHF |
| 2022-06 | 59,084.55 CHF | 59,084.55 CHF | 59,084.55 CHF | 59,084.55 CHF |
| 2022-05 | 59,446.73 CHF | 59,446.73 CHF | 59,446.73 CHF | 59,446.73 CHF |
| 2022-04 | 58,331.43 CHF | 58,331.43 CHF | 58,331.43 CHF | 58,331.43 CHF |
| 2022-03 | 58,817.39 CHF | 58,817.39 CHF | 58,817.39 CHF | 58,817.39 CHF |
| 2022-02 | 55,137.92 CHF | 55,137.92 CHF | 55,137.92 CHF | 55,137.92 CHF |
| 2022-01 | 53,193.51 CHF | 53,193.51 CHF | 53,193.51 CHF | 53,193.51 CHF |
| 2021-12 | 53,226.69 CHF | 53,226.69 CHF | 53,226.69 CHF | 53,226.69 CHF |
| 2021-11 | 53,915.21 CHF | 53,915.21 CHF | 53,915.21 CHF | 53,915.21 CHF |
| 2021-10 | 52,832.70 CHF | 52,832.70 CHF | 52,832.70 CHF | 52,832.70 CHF |