تاريخ سعر الذهب خلال 30 سنة بـCHF لكل كيلوغرام
سعر الذهب بـCHF لكل كيلوغرام خلال 30 سنة: من 10,123 CHF (15/10/1996) إلى 110,011 CHF (20/10/2026)، بتغير +986.72%. الأعلى 124,103 CHF (15/02/2026)، الأدنى 7,546 CHF (15/08/1998).
ملخص
| البداية (15/10/1996) | 10,123.20 CHF |
|---|---|
| الأحدث (20/10/2026) | 110,011 CHF |
| الأعلى (15/02/2026) | 124,103 CHF |
| الأدنى (15/08/1998) | 7,545.90 CHF |
| المتوسط | 38,598.96 CHF |
| التغير | +99,887.57 CHF (+986.72%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 122,444 CHF | 124,103 CHF | 106,266 CHF | 110,011 CHF |
| 2025 | 79,464.70 CHF | 110,272 CHF | 79,464.70 CHF | 110,272 CHF |
| 2024 | 55,870.55 CHF | 75,964.42 CHF | 55,870.55 CHF | 75,964.42 CHF |
| 2023 | 56,716.40 CHF | 57,395.85 CHF | 53,938.81 CHF | 56,461.11 CHF |
| 2022 | 53,193.51 CHF | 59,446.73 CHF | 51,773.88 CHF | 53,676.15 CHF |
| 2021 | 53,326.00 CHF | 53,915.21 CHF | 51,361.35 CHF | 53,226.69 CHF |
| 2020 | 48,426.24 CHF | 57,629.54 CHF | 48,426.24 CHF | 52,994.87 CHF |
| 2019 | 40,964.28 CHF | 47,934.15 CHF | 40,964.28 CHF | 46,734.03 CHF |
| 2018 | 41,126.73 CHF | 41,988.78 CHF | 37,149.26 CHF | 40,077.92 CHF |
| 2017 | 38,565.13 CHF | 40,950.89 CHF | 38,502.19 CHF | 40,167.14 CHF |
| 2016 | 35,421.54 CHF | 42,100.91 CHF | 35,421.54 CHF | 38,318.09 CHF |
| 2015 | 35,314.88 CHF | 38,178.65 CHF | 34,093.63 CHF | 34,093.63 CHF |
| 2014 | 36,315.14 CHF | 37,673.21 CHF | 36,315.14 CHF | 37,323.37 CHF |
| 2013 | 49,847.45 CHF | 49,847.45 CHF | 34,992.05 CHF | 34,992.05 CHF |
| 2012 | 50,383.40 CHF | 52,356.96 CHF | 47,774.00 CHF | 50,065.45 CHF |
| 2011 | 42,303.52 CHF | 51,253.95 CHF | 41,388.54 CHF | 49,657.45 CHF |
| 2010 | 36,900.66 CHF | 45,267.05 CHF | 36,900.66 CHF | 42,934.16 CHF |
| 2009 | 31,077.96 CHF | 37,950.74 CHF | 31,077.96 CHF | 37,950.74 CHF |
| 2008 | 31,175.13 CHF | 32,367.18 CHF | 29,147.20 CHF | 30,660.86 CHF |
| 2007 | 25,281.81 CHF | 29,658.63 CHF | 25,281.81 CHF | 29,658.63 CHF |
| 2006 | 22,752.60 CHF | 26,241.76 CHF | 22,752.60 CHF | 24,692.83 CHF |
| 2005 | 16,130.65 CHF | 21,071.63 CHF | 16,130.65 CHF | 21,071.63 CHF |
| 2004 | 16,460.98 CHF | 16,881.35 CHF | 15,785.14 CHF | 16,227.12 CHF |
| 2003 | 15,959.90 CHF | 16,822.79 CHF | 14,667.66 CHF | 16,601.39 CHF |
| 2002 | 15,030.46 CHF | 16,279.74 CHF | 14,751.62 CHF | 15,422.93 CHF |
| 2001 | 13,941.19 CHF | 15,287.58 CHF | 13,941.19 CHF | 14,503.91 CHF |
| 2000 | 14,403.86 CHF | 15,843.24 CHF | 14,403.86 CHF | 14,630.62 CHF |
| 1999 | 12,685.64 CHF | 14,684.16 CHF | 12,405.68 CHF | 14,527.83 CHF |
| 1998 | 7,678.75 CHF | 8,183.59 CHF | 7,545.90 CHF | 7,758.46 CHF |
| 1997 | 9,432.38 CHF | 9,432.38 CHF | 7,678.75 CHF | 7,678.75 CHF |
| 1996 | 10,123.20 CHF | 10,123.20 CHF | 9,804.36 CHF | 9,804.36 CHF |