تاريخ سعر الذهب خلال 30 سنة بـBRL لكل كيلوغرام
سعر الذهب بـBRL لكل كيلوغرام خلال 30 سنة: من 61,857 R$ (15/10/1996) إلى 672,258 R$ (20/10/2026)، بتغير +986.80%. الأعلى 842,443 R$ (15/02/2026)، الأدنى 15,924 R$ (15/08/2000).
ملخص
| البداية (15/10/1996) | 61,856.78 R$ |
|---|---|
| الأحدث (20/10/2026) | 672,258 R$ |
| الأعلى (15/02/2026) | 842,443 R$ |
| الأدنى (15/08/2000) | 15,923.66 R$ |
| المتوسط | 159,192 R$ |
| التغير | +610,401 R$ (+986.80%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 822,391 R$ | 842,443 R$ | 665,357 R$ | 672,258 R$ |
| 2025 | 527,650 R$ | 746,399 R$ | 527,650 R$ | 746,399 R$ |
| 2024 | 318,655 R$ | 513,833 R$ | 318,655 R$ | 513,833 R$ |
| 2023 | 313,245 R$ | 324,589 R$ | 299,737 R$ | 321,850 R$ |
| 2022 | 323,177 R$ | 323,177 R$ | 280,382 R$ | 306,135 R$ |
| 2021 | 315,386 R$ | 328,857 R$ | 295,712 R$ | 328,857 R$ |
| 2020 | 208,774 R$ | 344,344 R$ | 208,774 R$ | 304,009 R$ |
| 2019 | 154,063 R$ | 198,544 R$ | 154,063 R$ | 194,322 R$ |
| 2018 | 136,765 R$ | 161,200 R$ | 136,765 R$ | 157,153 R$ |
| 2017 | 122,571 R$ | 134,835 R$ | 122,180 R$ | 134,835 R$ |
| 2016 | 142,770 R$ | 153,795 R$ | 126,021 R$ | 126,021 R$ |
| 2015 | 104,903 R$ | 141,457 R$ | 104,903 R$ | 134,125 R$ |
| 2014 | 93,817.51 R$ | 103,108 R$ | 91,620.66 R$ | 103,108 R$ |
| 2013 | 109,539 R$ | 109,539 R$ | 91,600.47 R$ | 91,600.47 R$ |
| 2012 | 94,687.56 R$ | 114,576 R$ | 94,687.56 R$ | 112,828 R$ |
| 2011 | 73,777.22 R$ | 98,765.28 R$ | 73,706.79 R$ | 98,114.82 R$ |
| 2010 | 63,611.04 R$ | 75,968.73 R$ | 63,133.32 R$ | 75,968.73 R$ |
| 2009 | 66,077.61 R$ | 68,888.91 R$ | 55,539.28 R$ | 64,333.80 R$ |
| 2008 | 49,639.85 R$ | 63,074.21 R$ | 43,941.42 R$ | 63,074.21 R$ |
| 2007 | 43,244.03 R$ | 46,331.28 R$ | 39,919.06 R$ | 46,331.28 R$ |
| 2006 | 40,520.39 R$ | 47,400.97 R$ | 37,941.61 R$ | 43,793.27 R$ |
| 2005 | 36,946.58 R$ | 38,278.43 R$ | 31,935.49 R$ | 37,581.65 R$ |
| 2004 | 37,644.50 R$ | 39,790.48 R$ | 37,425.57 R$ | 39,038.02 R$ |
| 2003 | 37,750.54 R$ | 42,372.27 R$ | 32,263.56 R$ | 38,443.46 R$ |
| 2002 | 21,580.11 R$ | 39,856.89 R$ | 21,580.11 R$ | 39,856.89 R$ |
| 2001 | 16,584.08 R$ | 25,339.77 R$ | 16,584.08 R$ | 21,159.11 R$ |
| 2000 | 16,453.72 R$ | 17,139.05 R$ | 15,923.66 R$ | 17,139.05 R$ |
| 1999 | 46,595.53 R$ | 50,492.02 R$ | 41,562.56 R$ | 45,946.11 R$ |
| 1998 | 46,920.23 R$ | 50,004.95 R$ | 46,108.46 R$ | 47,407.29 R$ |
| 1997 | 57,635.58 R$ | 57,635.58 R$ | 46,920.23 R$ | 46,920.23 R$ |
| 1996 | 61,856.78 R$ | 61,856.78 R$ | 59,908.53 R$ | 59,908.53 R$ |