Historial del precio del oro en 30 años en BRL por kilogramo
Precio del oro en BRL por kilogramo en 30 años: de 61.857 BRL (15 oct 1996) a 668.930 BRL (20 oct 2026), un cambio de +981,42%. Máximo 842.443 BRL el 15 feb 2026, mínimo 15.924 BRL el 15 ago 2000.
Resumen
| Inicio (15 oct 1996) | 61.856,78 BRL |
|---|---|
| Último (20 oct 2026) | 668.930 BRL |
| Máximo (15 feb 2026) | 842.443 BRL |
| Mínimo (15 ago 2000) | 15.923,66 BRL |
| Promedio | 159.174 BRL |
| Cambio | +607.073 BRL (+981,42%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 822.391 BRL | 842.443 BRL | 665.357 BRL | 668.930 BRL |
| 2025 | 527.650 BRL | 746.399 BRL | 527.650 BRL | 746.399 BRL |
| 2024 | 318.655 BRL | 513.833 BRL | 318.655 BRL | 513.833 BRL |
| 2023 | 313.245 BRL | 324.589 BRL | 299.737 BRL | 321.850 BRL |
| 2022 | 323.177 BRL | 323.177 BRL | 280.382 BRL | 306.135 BRL |
| 2021 | 315.386 BRL | 328.857 BRL | 295.712 BRL | 328.857 BRL |
| 2020 | 208.774 BRL | 344.344 BRL | 208.774 BRL | 304.009 BRL |
| 2019 | 154.063 BRL | 198.544 BRL | 154.063 BRL | 194.322 BRL |
| 2018 | 136.765 BRL | 161.200 BRL | 136.765 BRL | 157.153 BRL |
| 2017 | 122.571 BRL | 134.835 BRL | 122.180 BRL | 134.835 BRL |
| 2016 | 142.770 BRL | 153.795 BRL | 126.021 BRL | 126.021 BRL |
| 2015 | 104.903 BRL | 141.457 BRL | 104.903 BRL | 134.125 BRL |
| 2014 | 93.817,51 BRL | 103.108 BRL | 91.620,66 BRL | 103.108 BRL |
| 2013 | 109.539 BRL | 109.539 BRL | 91.600,47 BRL | 91.600,47 BRL |
| 2012 | 94.687,56 BRL | 114.576 BRL | 94.687,56 BRL | 112.828 BRL |
| 2011 | 73.777,22 BRL | 98.765,28 BRL | 73.706,79 BRL | 98.114,82 BRL |
| 2010 | 63.611,04 BRL | 75.968,73 BRL | 63.133,32 BRL | 75.968,73 BRL |
| 2009 | 66.077,61 BRL | 68.888,91 BRL | 55.539,28 BRL | 64.333,80 BRL |
| 2008 | 49.639,85 BRL | 63.074,21 BRL | 43.941,42 BRL | 63.074,21 BRL |
| 2007 | 43.244,03 BRL | 46.331,28 BRL | 39.919,06 BRL | 46.331,28 BRL |
| 2006 | 40.520,39 BRL | 47.400,97 BRL | 37.941,61 BRL | 43.793,27 BRL |
| 2005 | 36.946,58 BRL | 38.278,43 BRL | 31.935,49 BRL | 37.581,65 BRL |
| 2004 | 37.644,50 BRL | 39.790,48 BRL | 37.425,57 BRL | 39.038,02 BRL |
| 2003 | 37.750,54 BRL | 42.372,27 BRL | 32.263,56 BRL | 38.443,46 BRL |
| 2002 | 21.580,11 BRL | 39.856,89 BRL | 21.580,11 BRL | 39.856,89 BRL |
| 2001 | 16.584,08 BRL | 25.339,77 BRL | 16.584,08 BRL | 21.159,11 BRL |
| 2000 | 16.453,72 BRL | 17.139,05 BRL | 15.923,66 BRL | 17.139,05 BRL |
| 1999 | 46.595,53 BRL | 50.492,02 BRL | 41.562,56 BRL | 45.946,11 BRL |
| 1998 | 46.920,23 BRL | 50.004,95 BRL | 46.108,46 BRL | 47.407,29 BRL |
| 1997 | 57.635,58 BRL | 57.635,58 BRL | 46.920,23 BRL | 46.920,23 BRL |
| 1996 | 61.856,78 BRL | 61.856,78 BRL | 59.908,53 BRL | 59.908,53 BRL |