Historial del precio del oro en 30 años en INR por kilogramo
Precio del oro en INR por kilogramo en 30 años: de 1.165.961 INR (15 oct 1996) a 12.731.931 INR (19 oct 2026), un cambio de +991,97%. Máximo 14.624.159 INR el 15 feb 2026, mínimo 390.810 INR el 15 may 2000.
Resumen
| Inicio (15 oct 1996) | 1.165.961 INR |
|---|---|
| Último (19 oct 2026) | 12.731.931 INR |
| Máximo (15 feb 2026) | 14.624.159 INR |
| Mínimo (15 may 2000) | 390.810 INR |
| Promedio | 2.839.187 INR |
| Cambio | +11.565.969 INR (+991,97%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 13.798.969 INR | 14.624.159 INR | 12.605.246 INR | 12.731.931 INR |
| 2025 | 7.529.647 INR | 12.570.899 INR | 7.529.647 INR | 12.570.899 INR |
| 2024 | 5.419.252 INR | 7.267.377 INR | 5.401.652 INR | 7.219.463 INR |
| 2023 | 4.971.472 INR | 5.411.616 INR | 4.940.547 INR | 5.411.616 INR |
| 2022 | 4.332.398 INR | 4.786.423 INR | 4.311.526 INR | 4.786.423 INR |
| 2021 | 4.388.880 INR | 4.396.232 INR | 4.007.795 INR | 4.396.232 INR |
| 2020 | 3.553.111 INR | 4.741.025 INR | 3.553.111 INR | 4.396.038 INR |
| 2019 | 2.953.614 INR | 3.447.415 INR | 2.870.436 INR | 3.364.420 INR |
| 2018 | 2.718.060 INR | 2.892.442 INR | 2.702.343 INR | 2.892.442 INR |
| 2017 | 2.612.219 INR | 2.707.256 INR | 2.560.622 INR | 2.602.574 INR |
| 2016 | 2.393.090 INR | 2.881.583 INR | 2.393.090 INR | 2.522.090 INR |
| 2015 | 2.484.948 INR | 2.484.948 INR | 2.300.101 INR | 2.314.145 INR |
| 2014 | 2.461.565 INR | 2.628.447 INR | 2.335.231 INR | 2.441.889 INR |
| 2013 | 2.936.424 INR | 2.936.424 INR | 2.442.509 INR | 2.442.509 INR |
| 2012 | 2.735.868 INR | 3.046.732 INR | 2.714.439 INR | 2.951.996 INR |
| 2011 | 1.986.952 INR | 2.833.526 INR | 1.986.952 INR | 2.822.857 INR |
| 2010 | 1.642.953 INR | 2.027.324 INR | 1.630.875 INR | 2.027.324 INR |
| 2009 | 1.347.181 INR | 1.703.222 INR | 1.347.181 INR | 1.703.222 INR |
| 2008 | 1.120.731 INR | 1.303.402 INR | 1.120.731 INR | 1.252.748 INR |
| 2007 | 898.314 INR | 1.016.224 INR | 859.707 INR | 1.014.584 INR |
| 2006 | 781.673 INR | 985.086 INR | 781.673 INR | 903.554 INR |
| 2005 | 595.224 INR | 743.763 INR | 588.360 INR | 743.763 INR |
| 2004 | 604.426 INR | 636.041 INR | 563.071 INR | 626.120 INR |
| 2003 | 550.040 INR | 595.776 INR | 498.863 INR | 595.776 INR |
| 2002 | 437.504 INR | 513.987 INR | 437.504 INR | 513.987 INR |
| 2001 | 396.442 INR | 436.936 INR | 391.687 INR | 424.389 INR |
| 2000 | 397.136 INR | 420.802 INR | 390.810 INR | 407.579 INR |
| 1999 | 878.296 INR | 951.743 INR | 783.428 INR | 866.055 INR |
| 1998 | 884.417 INR | 942.562 INR | 869.116 INR | 893.598 INR |
| 1997 | 1.086.394 INR | 1.086.394 INR | 884.417 INR | 884.417 INR |
| 1996 | 1.165.961 INR | 1.165.961 INR | 1.129.238 INR | 1.129.238 INR |