Historial del precio del oro en 30 años en RUB por kilogramo
Precio del oro en RUB por kilogramo en 30 años: de 1.019.253 RUB (15 oct 1996) a 11.091.664 RUB (19 oct 2026), un cambio de +988,22%. Máximo 16.946.659 RUB el 15 feb 2026, mínimo 200.324 RUB el 15 jul 1999.
Resumen
| Inicio (15 oct 1996) | 1.019.253 RUB |
|---|---|
| Último (19 oct 2026) | 11.091.664 RUB |
| Máximo (15 feb 2026) | 16.946.659 RUB |
| Mínimo (15 jul 1999) | 200.324 RUB |
| Promedio | 2.748.563 RUB |
| Cambio | +10.072.411 RUB (+988,22%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 16.045.312 RUB | 16.946.659 RUB | 11.091.664 RUB | 11.091.664 RUB |
| 2025 | 9.148.495 RUB | 14.546.445 RUB | 9.148.495 RUB | 14.546.445 RUB |
| 2024 | 6.866.435 RUB | 9.080.978 RUB | 6.829.301 RUB | 8.939.194 RUB |
| 2023 | 6.407.322 RUB | 6.839.428 RUB | 6.262.162 RUB | 6.839.428 RUB |
| 2022 | 4.488.463 RUB | 6.576.114 RUB | 4.488.463 RUB | 6.069.739 RUB |
| 2021 | 4.408.689 RUB | 4.408.689 RUB | 4.038.340 RUB | 4.245.451 RUB |
| 2020 | 3.082.706 RUB | 4.774.453 RUB | 3.082.706 RUB | 4.399.981 RUB |
| 2019 | 2.787.874 RUB | 3.191.026 RUB | 2.657.009 RUB | 2.978.544 RUB |
| 2018 | 2.414.917 RUB | 2.678.961 RUB | 2.414.917 RUB | 2.678.961 RUB |
| 2017 | 2.274.319 RUB | 2.480.578 RUB | 2.253.045 RUB | 2.392.472 RUB |
| 2016 | 2.739.327 RUB | 2.978.792 RUB | 2.299.048 RUB | 2.299.048 RUB |
| 2015 | 2.590.568 RUB | 2.590.568 RUB | 1.931.099 RUB | 2.439.272 RUB |
| 2014 | 1.337.490 RUB | 2.323.501 RUB | 1.337.490 RUB | 2.323.501 RUB |
| 2013 | 1.627.303 RUB | 1.627.303 RUB | 1.290.696 RUB | 1.290.696 RUB |
| 2012 | 1.686.572 RUB | 1.752.811 RUB | 1.553.163 RUB | 1.666.988 RUB |
| 2011 | 1.313.937 RUB | 1.736.822 RUB | 1.295.052 RUB | 1.679.362 RUB |
| 2010 | 1.062.844 RUB | 1.370.362 RUB | 1.051.435 RUB | 1.370.362 RUB |
| 2009 | 892.570 RUB | 1.103.491 RUB | 892.570 RUB | 1.103.491 RUB |
| 2008 | 694.723 RUB | 736.998 RUB | 661.711 RUB | 729.412 RUB |
| 2007 | 538.887 RUB | 635.280 RUB | 538.887 RUB | 635.280 RUB |
| 2006 | 504.087 RUB | 586.078 RUB | 498.307 RUB | 534.488 RUB |
| 2005 | 381.026 RUB | 470.082 RUB | 378.943 RUB | 470.082 RUB |
| 2004 | 384.671 RUB | 404.964 RUB | 359.068 RUB | 396.178 RUB |
| 2003 | 365.339 RUB | 384.461 RUB | 328.902 RUB | 384.461 RUB |
| 2002 | 276.900 RUB | 340.150 RUB | 276.900 RUB | 340.150 RUB |
| 2001 | 241.438 RUB | 269.403 RUB | 240.945 RUB | 269.403 RUB |
| 2000 | 261.068 RUB | 277.049 RUB | 237.312 RUB | 243.472 RUB |
| 1999 | 210.852 RUB | 258.991 RUB | 200.324 RUB | 244.390 RUB |
| 1998 | 773.134 RUB | 823.963 RUB | 759.758 RUB | 781.160 RUB |
| 1997 | 949.697 RUB | 949.697 RUB | 773.134 RUB | 773.134 RUB |
| 1996 | 1.019.253 RUB | 1.019.253 RUB | 987.150 RUB | 987.150 RUB |