Precio del oro en 3 días por kilogramo en RUB
Precio del oro en RUB por kilogramo en 3 días: de 11.301.472 RUB (16 oct 2026) a 11.213.625 RUB (18 oct 2026), un cambio de -0,78%. Máximo 11.302.011 RUB el 16 oct 2026, mínimo 11.212.214 RUB el 16 oct 2026.
Resumen
| Inicio (16 oct 2026) | 11.301.472 RUB |
|---|---|
| Último (18 oct 2026) | 11.213.625 RUB |
| Máximo (16 oct 2026) | 11.302.011 RUB |
| Mínimo (16 oct 2026) | 11.212.214 RUB |
| Promedio | 11.221.549 RUB |
| Cambio | -87.846,26 RUB (-0,78%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 18 20:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 19:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 18:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 17:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 16:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 15:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 14:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 13:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 12:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 11:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 10:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 09:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 08:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 07:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 06:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 05:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 01:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 00:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 17 23:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 22:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 21:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 20:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 19:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 18:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 17:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 16:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 15:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 14:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 13:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 12:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 11:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 10:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 09:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 08:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 07:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 06:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 05:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 04:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 03:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 02:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 01:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 00:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 16 23:00 UTC | 11.234.326 RUB | 11.234.326 RUB | 11.234.326 RUB | 11.234.326 RUB |
| Oct 16 22:00 UTC | 11.234.326 RUB | 11.234.326 RUB | 11.234.326 RUB | 11.234.326 RUB |
| Oct 16 21:00 UTC | 11.234.326 RUB | 11.234.326 RUB | 11.234.326 RUB | 11.234.326 RUB |
| Oct 16 20:00 UTC | 11.241.876 RUB | 11.244.573 RUB | 11.232.168 RUB | 11.236.213 RUB |
| Oct 16 19:00 UTC | 11.221.652 RUB | 11.251.314 RUB | 11.217.877 RUB | 11.243.495 RUB |
| Oct 16 18:00 UTC | 11.230.551 RUB | 11.238.641 RUB | 11.212.214 RUB | 11.217.068 RUB |
| Oct 16 17:00 UTC | 11.222.192 RUB | 11.241.068 RUB | 11.213.023 RUB | 11.229.472 RUB |
| Oct 16 16:00 UTC | 11.245.383 RUB | 11.245.383 RUB | 11.217.068 RUB | 11.223.270 RUB |
| Oct 16 15:00 UTC | 11.286.370 RUB | 11.291.225 RUB | 11.248.888 RUB | 11.251.045 RUB |
| Oct 16 14:00 UTC | 11.301.472 RUB | 11.302.011 RUB | 11.292.842 RUB | 11.293.382 RUB |