GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.166,10 US$ 0,00% Plata 57,12 US$ 0,00% Platino 1.636,00 US$ 0,00% Paladio 1.136,00 US$ 0,00% Oro/Plata72,94 BTC81.500 US$+0,05%

Precio del oro en 3 días por kilogramo en AED

Precio del oro en AED por kilogramo en 3 días: de 494.847 AED (16 oct 2026) a 491.907 AED (18 oct 2026), un cambio de -0,59%. Máximo 494.847 AED el 16 oct 2026, mínimo 490.938 AED el 16 oct 2026.

Precio del oro en 3 días por kilogramo en AED

Charts by TradingView

Resumen

Inicio (16 oct 2026)494.847 AED
Último (18 oct 2026)491.907 AED
Máximo (16 oct 2026)494.847 AED
Mínimo (16 oct 2026)490.938 AED
Promedio491.957 AED
Cambio-2.940,02 AED (-0,59%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 18 01:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 18 00:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 23:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 22:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 21:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 20:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 19:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 18:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 17:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 16:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 15:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 14:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 13:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 12:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 11:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 10:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 09:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 08:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 07:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 06:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 05:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 04:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 03:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 02:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 01:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 00:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 16 23:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 16 22:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 16 21:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 16 20:00 UTC 492.343 AED492.367 AED491.729 AED491.954 AED
Oct 16 19:00 UTC 491.245 AED492.709 AED491.245 AED492.296 AED
Oct 16 18:00 UTC 491.741 AED492.095 AED490.938 AED491.104 AED
Oct 16 17:00 UTC 491.375 AED492.202 AED491.068 AED491.706 AED
Oct 16 16:00 UTC 492.391 AED492.391 AED491.151 AED491.422 AED
Oct 16 15:00 UTC 494.185 AED494.327 AED492.544 AED492.639 AED
Oct 16 14:00 UTC 494.847 AED494.847 AED494.374 AED494.457 AED

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT