GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 81.500+0,05%

Goudprijs 3 dagen per kilogram in AED

Goudprijs in AED per kilogram over 3 dagen: van AED 494.847 (16 okt 2026) naar AED 491.907 (18 okt 2026), een verandering van -0,59%. Hoog AED 494.847 op 16 okt 2026, laag AED 490.856 op 16 okt 2026.

Goudprijs 3 dagen per kilogram in AED

Charts by TradingView

Samenvatting

Begin (16 okt 2026)AED 494.847
Laatste (18 okt 2026)AED 491.907
Hoog (16 okt 2026)AED 494.847
Laag (16 okt 2026)AED 490.856
GemiddeldeAED 491.957
VeranderingAED -2.940,02 (-0,59%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 18 01:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 18 00:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 23:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 22:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 21:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 20:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 19:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 18:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 17:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 16:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 15:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 14:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 13:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 12:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 11:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 10:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 09:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 08:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 07:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 06:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 05:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 04:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 03:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 02:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 01:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 17 00:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 16 23:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 16 22:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 16 21:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 16 20:00 UTC AED 492.237AED 492.367AED 491.729AED 491.989
Oct 16 19:00 UTC AED 491.352AED 492.709AED 491.186AED 492.296
Oct 16 18:00 UTC AED 491.741AED 492.095AED 490.856AED 491.151
Oct 16 17:00 UTC AED 491.375AED 492.202AED 490.974AED 491.706
Oct 16 16:00 UTC AED 492.225AED 492.367AED 491.210AED 491.363
Oct 16 15:00 UTC AED 494.185AED 494.398AED 492.532AED 492.532
Oct 16 14:00 UTC AED 494.847AED 494.847AED 494.374AED 494.492

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT