Name: Goudprijs 3 dagen per kilogram in SGD
Creator: Gold PriceX
License: https://gold-pricex.com/nl/terms

Goudprijs 3 dagen per kilogram in SGD

Laden…

Samenvatting

Begin (17 okt 2026)	SGD 171.436
Laatste (20 okt 2026)	SGD 169.987
Hoog (19 okt 2026)	SGD 172.321
Laag (20 okt 2026)	SGD 169.419
Gemiddelde	SGD 171.227
Verandering	SGD -1.449,18 (-0,85%)

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
Oct 20 07:00 UTC	SGD 170.176	SGD 170.205	SGD 169.987	SGD 169.987
Oct 20 06:00 UTC	SGD 169.646	SGD 170.181	SGD 169.510	SGD 170.115
Oct 20 05:00 UTC	SGD 170.555	SGD 170.555	SGD 169.596	SGD 169.596
Oct 20 04:00 UTC	SGD 170.666	SGD 170.666	SGD 170.477	SGD 170.547
Oct 20 03:00 UTC	SGD 170.353	SGD 170.641	SGD 170.353	SGD 170.629
Oct 20 02:00 UTC	SGD 170.012	SGD 170.386	SGD 169.864	SGD 170.288
Oct 20 01:00 UTC	SGD 169.786	SGD 169.872	SGD 169.419	SGD 169.843
Oct 20 00:00 UTC	SGD 170.222	SGD 170.337	SGD 170.020	SGD 170.065
Oct 19 23:00 UTC	SGD 170.198	SGD 170.198	SGD 170.005	SGD 170.029
Oct 19 22:00 UTC	SGD 170.379	SGD 170.465	SGD 170.210	SGD 170.210
Oct 19 21:00 UTC	SGD 170.367	SGD 170.379	SGD 170.367	SGD 170.379
Oct 19 20:00 UTC	SGD 170.432	SGD 170.432	SGD 170.256	SGD 170.363
Oct 19 19:00 UTC	SGD 170.581	SGD 170.581	SGD 170.424	SGD 170.428
Oct 19 18:00 UTC	SGD 170.605	SGD 170.700	SGD 170.519	SGD 170.597
Oct 19 17:00 UTC	SGD 170.326	SGD 170.548	SGD 170.219	SGD 170.531
Oct 19 16:00 UTC	SGD 170.383	SGD 170.519	SGD 170.272	SGD 170.383
Oct 19 15:00 UTC	SGD 170.605	SGD 170.704	SGD 170.391	SGD 170.424
Oct 19 14:00 UTC	SGD 170.922	SGD 170.922	SGD 170.494	SGD 170.597
Oct 19 13:00 UTC	SGD 171.263	SGD 171.416	SGD 170.597	SGD 170.823
Oct 19 12:00 UTC	SGD 171.161	SGD 171.457	SGD 171.156	SGD 171.193
Oct 19 11:00 UTC	SGD 171.520	SGD 171.827	SGD 171.346	SGD 171.346
Oct 19 10:00 UTC	SGD 171.449	SGD 171.601	SGD 171.317	SGD 171.601
Oct 19 09:00 UTC	SGD 171.629	SGD 171.662	SGD 171.498	SGD 171.506
Oct 19 08:00 UTC	SGD 171.778	SGD 171.963	SGD 171.634	SGD 171.675
Oct 19 07:00 UTC	SGD 172.189	SGD 172.321	SGD 171.860	SGD 171.860
Oct 19 06:00 UTC	SGD 172.172	SGD 172.177	SGD 171.675	SGD 172.041
Oct 19 05:00 UTC	SGD 172.135	SGD 172.205	SGD 171.773	SGD 172.172
Oct 19 04:00 UTC	SGD 171.991	SGD 172.164	SGD 171.769	SGD 172.164
Oct 19 03:00 UTC	SGD 171.839	SGD 172.029	SGD 171.773	SGD 172.029
Oct 19 02:00 UTC	SGD 171.658	SGD 172.144	SGD 171.597	SGD 171.889
Oct 19 01:00 UTC	SGD 171.683	SGD 171.790	SGD 171.428	SGD 171.769
Oct 19 00:00 UTC	SGD 172.193	SGD 172.288	SGD 171.695	SGD 171.716
Oct 18 23:00 UTC	SGD 171.851	SGD 172.250	SGD 171.838	SGD 172.135
Oct 18 22:00 UTC	SGD 171.435	SGD 171.949	SGD 171.435	SGD 171.884
Oct 18 21:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 20:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 19:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 18:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 17:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 16:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 15:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 14:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 13:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 12:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 11:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 10:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 09:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 08:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 07:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 06:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 05:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 01:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 00:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 17 23:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 22:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 21:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 20:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 19:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 18:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 17:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 16:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 15:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 14:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 13:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 12:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 11:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 10:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 09:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 08:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 07:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT