GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.179,40 -0,13% Zilver US$ 57,74 +0,48% Platina US$ 1.662,00 +0,67% Palladium US$ 1.155,00 +0,43% Goud/Zilver72,38 BTCUS$ 82.581+1,07%

Goudprijs 3 dagen per kilogram in MYR

Goudprijs in MYR per kilogram over 3 dagen: van MYR 550.090 (16 okt 2026) naar MYR 548.443 (19 okt 2026), een verandering van -0,30%. Hoog MYR 550.090 op 16 okt 2026, laag MYR 545.785 op 16 okt 2026.

Goudprijs 3 dagen per kilogram in MYR

Charts by TradingView

Samenvatting

Begin (16 okt 2026)MYR 550.090
Laatste (19 okt 2026)MYR 548.443
Hoog (16 okt 2026)MYR 550.090
Laag (16 okt 2026)MYR 545.785
GemiddeldeMYR 546.951
VeranderingMYR -1.646,87 (-0,30%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 05:00 UTC MYR 549.086MYR 549.191MYR 548.443MYR 548.443
Oct 19 04:00 UTC MYR 548.758MYR 549.178MYR 548.010MYR 549.178
Oct 19 03:00 UTC MYR 548.155MYR 548.903MYR 547.918MYR 548.784
Oct 19 02:00 UTC MYR 548.036MYR 549.152MYR 547.407MYR 548.023
Oct 19 01:00 UTC MYR 547.879MYR 548.036MYR 546.869MYR 548.036
Oct 19 00:00 UTC MYR 549.113MYR 549.506MYR 547.708MYR 547.708
Oct 18 23:00 UTC MYR 548.032MYR 549.305MYR 547.992MYR 548.937
Oct 18 22:00 UTC MYR 546.706MYR 548.320MYR 546.614MYR 548.150
Oct 18 21:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 20:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 19:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 18:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 17:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 16:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 15:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 14:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 13:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 12:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 11:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 10:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 09:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 08:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 07:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 06:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 05:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 01:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 00:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 17 23:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 22:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 21:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 20:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 19:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 18:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 17:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 16:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 15:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 14:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 13:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 12:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 11:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 10:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 09:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 08:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 07:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 06:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 05:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 04:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 03:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 02:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 01:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 00:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 16 23:00 UTC MYR 546.822MYR 546.822MYR 546.822MYR 546.822
Oct 16 22:00 UTC MYR 546.822MYR 546.822MYR 546.822MYR 546.822
Oct 16 21:00 UTC MYR 546.822MYR 546.822MYR 546.822MYR 546.822
Oct 16 20:00 UTC MYR 547.189MYR 547.321MYR 546.717MYR 546.914
Oct 16 19:00 UTC MYR 546.205MYR 547.714MYR 546.021MYR 547.255
Oct 16 18:00 UTC MYR 546.638MYR 546.992MYR 545.785MYR 545.929
Oct 16 17:00 UTC MYR 546.389MYR 547.150MYR 545.890MYR 546.599
Oct 16 16:00 UTC MYR 547.360MYR 547.360MYR 545.982MYR 546.218
Oct 16 15:00 UTC MYR 549.381MYR 549.513MYR 547.609MYR 547.636
Oct 16 14:00 UTC MYR 550.090MYR 550.090MYR 549.631MYR 549.657

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT