GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,088-0.50%

3 Days Gold Price per Kilogram in MYR

Gold price history in MYR per Kilogram over 3 Days: from MYR 550,090 (Oct 16, 2026) to MYR 546,706 (Oct 18, 2026), a change of -0.62%. High MYR 550,116 on Oct 16, 2026, low MYR 545,746 on Oct 16, 2026.

3 Days Gold Price per Kilogram in MYR

Charts by TradingView

Summary

Start (Oct 16, 2026)MYR 550,090
Latest (Oct 18, 2026)MYR 546,706
High (Oct 16, 2026)MYR 550,116
Low (Oct 16, 2026)MYR 545,746
AverageMYR 546,769
Change-MYR 3,383.83 (-0.62%)

Historical data

PeriodOpenHighLowClose
Oct 18 15:00 UTC MYR 546,706MYR 546,706MYR 546,706MYR 546,706
Oct 18 14:00 UTC MYR 546,706MYR 546,706MYR 546,706MYR 546,706
Oct 18 13:00 UTC MYR 546,706MYR 546,706MYR 546,706MYR 546,706
Oct 18 12:00 UTC MYR 546,706MYR 546,706MYR 546,706MYR 546,706
Oct 18 11:00 UTC MYR 546,706MYR 546,706MYR 546,706MYR 546,706
Oct 18 10:00 UTC MYR 546,706MYR 546,706MYR 546,706MYR 546,706
Oct 18 09:00 UTC MYR 546,706MYR 546,706MYR 546,706MYR 546,706
Oct 18 08:00 UTC MYR 546,706MYR 546,706MYR 546,706MYR 546,706
Oct 18 07:00 UTC MYR 546,706MYR 546,706MYR 546,706MYR 546,706
Oct 18 06:00 UTC MYR 546,706MYR 546,706MYR 546,706MYR 546,706
Oct 18 05:00 UTC MYR 546,706MYR 546,706MYR 546,706MYR 546,706
Oct 18 01:00 UTC MYR 546,706MYR 546,706MYR 546,706MYR 546,706
Oct 18 00:00 UTC MYR 546,706MYR 546,706MYR 546,706MYR 546,706
Oct 17 23:00 UTC MYR 546,695MYR 546,695MYR 546,695MYR 546,695
Oct 17 22:00 UTC MYR 546,695MYR 546,695MYR 546,695MYR 546,695
Oct 17 21:00 UTC MYR 546,695MYR 546,695MYR 546,695MYR 546,695
Oct 17 20:00 UTC MYR 546,695MYR 546,695MYR 546,695MYR 546,695
Oct 17 19:00 UTC MYR 546,695MYR 546,695MYR 546,695MYR 546,695
Oct 17 18:00 UTC MYR 546,695MYR 546,695MYR 546,695MYR 546,695
Oct 17 17:00 UTC MYR 546,695MYR 546,695MYR 546,695MYR 546,695
Oct 17 16:00 UTC MYR 546,695MYR 546,695MYR 546,695MYR 546,695
Oct 17 15:00 UTC MYR 546,695MYR 546,695MYR 546,695MYR 546,695
Oct 17 14:00 UTC MYR 546,695MYR 546,695MYR 546,695MYR 546,695
Oct 17 13:00 UTC MYR 546,695MYR 546,695MYR 546,695MYR 546,695
Oct 17 12:00 UTC MYR 546,695MYR 546,695MYR 546,695MYR 546,695
Oct 17 11:00 UTC MYR 546,695MYR 546,695MYR 546,695MYR 546,695
Oct 17 10:00 UTC MYR 546,695MYR 546,695MYR 546,695MYR 546,695
Oct 17 09:00 UTC MYR 546,695MYR 546,695MYR 546,695MYR 546,695
Oct 17 08:00 UTC MYR 546,695MYR 546,695MYR 546,695MYR 546,695
Oct 17 07:00 UTC MYR 546,695MYR 546,695MYR 546,695MYR 546,695
Oct 17 06:00 UTC MYR 546,695MYR 546,695MYR 546,695MYR 546,695
Oct 17 05:00 UTC MYR 546,695MYR 546,695MYR 546,695MYR 546,695
Oct 17 04:00 UTC MYR 546,695MYR 546,695MYR 546,695MYR 546,695
Oct 17 03:00 UTC MYR 546,695MYR 546,695MYR 546,695MYR 546,695
Oct 17 02:00 UTC MYR 546,695MYR 546,695MYR 546,695MYR 546,695
Oct 17 01:00 UTC MYR 546,695MYR 546,695MYR 546,695MYR 546,695
Oct 17 00:00 UTC MYR 546,695MYR 546,695MYR 546,695MYR 546,695
Oct 16 23:00 UTC MYR 546,822MYR 546,822MYR 546,822MYR 546,822
Oct 16 22:00 UTC MYR 546,822MYR 546,822MYR 546,822MYR 546,822
Oct 16 21:00 UTC MYR 546,822MYR 546,822MYR 546,822MYR 546,822
Oct 16 20:00 UTC MYR 547,189MYR 547,334MYR 546,717MYR 546,874
Oct 16 19:00 UTC MYR 546,087MYR 547,714MYR 546,021MYR 547,255
Oct 16 18:00 UTC MYR 546,638MYR 547,032MYR 545,746MYR 545,929
Oct 16 17:00 UTC MYR 546,231MYR 547,150MYR 545,916MYR 546,586
Oct 16 16:00 UTC MYR 547,176MYR 547,307MYR 546,047MYR 546,284
Oct 16 15:00 UTC MYR 549,355MYR 549,513MYR 547,518MYR 547,518
Oct 16 14:00 UTC MYR 550,090MYR 550,116MYR 549,552MYR 549,696

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Malaysian Ringgit per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MYR 17,004.47 per ounce or MYR 546.71 per gram in MYR. Use the links above to compare other time ranges, units and currencies.