GOLDPRICEX
Updated:
Log in
Gold $4,175.10 -0.23% Silver $57.46 -0.01% Platinum $1,647.00 -0.24% Palladium $1,146.00 -0.35% Gold/Silver72.66 BTC$82,236+0.92%

3 Days Gold Price per Kilogram in EGP

Gold price history in EGP per Kilogram over 3 Days: from EGP 7,204,010 (Oct 16, 2026) to EGP 7,176,033 (Oct 19, 2026), a change of -0.39%. High EGP 7,204,010 on Oct 16, 2026, low EGP 7,147,113 on Oct 16, 2026.

3 Days Gold Price per Kilogram in EGP

Charts by TradingView

Summary

Start (Oct 16, 2026)EGP 7,204,010
Latest (Oct 19, 2026)EGP 7,176,033
High (Oct 16, 2026)EGP 7,204,010
Low (Oct 16, 2026)EGP 7,147,113
AverageEGP 7,161,632
Change-EGP 27,976.65 (-0.39%)

Historical data

PeriodOpenHighLowClose
Oct 19 01:00 UTC EGP 7,176,033EGP 7,176,033EGP 7,176,033EGP 7,176,033
Oct 19 00:00 UTC EGP 7,194,768EGP 7,198,720EGP 7,173,798EGP 7,173,798
Oct 18 23:00 UTC EGP 7,177,924EGP 7,194,596EGP 7,177,408EGP 7,189,783
Oct 18 22:00 UTC EGP 7,160,564EGP 7,182,049EGP 7,159,361EGP 7,179,299
Oct 18 21:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 20:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 19:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 18:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 17:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 16:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 15:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 14:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 13:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 12:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 11:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 10:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 09:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 08:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 07:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 06:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 05:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 01:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 18 00:00 UTC EGP 7,160,564EGP 7,160,564EGP 7,160,564EGP 7,160,564
Oct 17 23:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 22:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 21:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 20:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 19:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 18:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 17:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 16:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 15:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 14:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 13:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 12:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 11:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 10:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 09:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 08:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 07:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 06:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 05:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 04:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 03:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 02:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 01:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 17 00:00 UTC EGP 7,158,941EGP 7,158,941EGP 7,158,941EGP 7,158,941
Oct 16 23:00 UTC EGP 7,161,209EGP 7,161,209EGP 7,161,209EGP 7,161,209
Oct 16 22:00 UTC EGP 7,161,209EGP 7,161,209EGP 7,161,209EGP 7,161,209
Oct 16 21:00 UTC EGP 7,161,209EGP 7,161,209EGP 7,161,209EGP 7,161,209
Oct 16 20:00 UTC EGP 7,166,021EGP 7,167,912EGP 7,158,630EGP 7,161,896
Oct 16 19:00 UTC EGP 7,152,957EGP 7,172,897EGP 7,151,755EGP 7,167,053
Oct 16 18:00 UTC EGP 7,158,802EGP 7,163,443EGP 7,147,113EGP 7,150,208
Oct 16 17:00 UTC EGP 7,153,474EGP 7,165,506EGP 7,147,629EGP 7,158,286
Oct 16 16:00 UTC EGP 7,165,849EGP 7,167,912EGP 7,151,067EGP 7,154,161
Oct 16 15:00 UTC EGP 7,194,384EGP 7,196,447EGP 7,170,319EGP 7,170,319
Oct 16 14:00 UTC EGP 7,204,010EGP 7,204,010EGP 7,196,962EGP 7,198,853

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Egyptian Pound per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs EGP 223,200 per ounce or EGP 7,176.03 per gram in EGP. Use the links above to compare other time ranges, units and currencies.