GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.144,80 -0,95% Perak US$57,48 +0,03% Platinum US$1.653,00 +0,12% Paladium US$1.146,00 -0,35% Emas/Perak72,10 BTCUS$82.140+1,36%

Harga Emas 3 hari per kilogram dalam EGP

Harga Emas dalam EGP per kilogram selama 3 hari: dari EGP 7.181.148 (16 Okt 2026) ke EGP 7.132.612 (19 Okt 2026), berubah -0,68%. Tertinggi EGP 7.210.567 (19 Okt 2026), terendah EGP 7.132.612 (19 Okt 2026).

Harga Emas 3 hari per kilogram dalam EGP

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)EGP 7.181.148
Terakhir (19 Okt 2026)EGP 7.132.612
Tertinggi (19 Okt 2026)EGP 7.210.567
Terendah (19 Okt 2026)EGP 7.132.612
Rata-rataEGP 7.164.893
Perubahan-EGP 48.536,44 (-0,68%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 15:00 UTC EGP 7.136.054EGP 7.142.077EGP 7.132.612EGP 7.132.612
Oct 19 14:00 UTC EGP 7.151.198EGP 7.151.198EGP 7.132.784EGP 7.138.119
Oct 19 13:00 UTC EGP 7.162.383EGP 7.170.988EGP 7.141.733EGP 7.149.821
Oct 19 12:00 UTC EGP 7.165.653EGP 7.176.838EGP 7.161.006EGP 7.164.620
Oct 19 11:00 UTC EGP 7.177.354EGP 7.189.745EGP 7.170.815EGP 7.170.815
Oct 19 10:00 UTC EGP 7.173.052EGP 7.177.699EGP 7.165.997EGP 7.175.367
Oct 19 09:00 UTC EGP 7.178.904EGP 7.182.346EGP 7.173.913EGP 7.175.634
Oct 19 08:00 UTC EGP 7.183.206EGP 7.193.014EGP 7.179.420EGP 7.180.796
Oct 19 07:00 UTC EGP 7.210.567EGP 7.210.567EGP 7.188.712EGP 7.188.712
Oct 19 06:00 UTC EGP 7.201.446EGP 7.201.791EGP 7.185.270EGP 7.201.103
Oct 19 05:00 UTC EGP 7.200.586EGP 7.205.233EGP 7.185.443EGP 7.204.372
Oct 19 04:00 UTC EGP 7.196.284EGP 7.200.930EGP 7.185.443EGP 7.199.554
Oct 19 03:00 UTC EGP 7.188.884EGP 7.197.489EGP 7.185.443EGP 7.196.112
Oct 19 02:00 UTC EGP 7.185.098EGP 7.201.275EGP 7.176.666EGP 7.186.648
Oct 19 01:00 UTC EGP 7.185.270EGP 7.187.852EGP 7.172.364EGP 7.186.819
Oct 19 00:00 UTC EGP 7.200.930EGP 7.206.093EGP 7.182.517EGP 7.182.517
Oct 18 23:00 UTC EGP 7.177.924EGP 7.195.283EGP 7.177.924EGP 7.189.439
Oct 18 22:00 UTC EGP 7.160.564EGP 7.181.877EGP 7.159.361EGP 7.179.127
Oct 18 21:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 20:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 19:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 18:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 17:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 16:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 15:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 14:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 13:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 12:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 11:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 10:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 09:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 08:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 07:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 06:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 05:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 01:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 00:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 17 23:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 22:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 21:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 20:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 19:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 18:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 17:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 16:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 15:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 14:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 13:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 12:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 11:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 10:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 09:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 08:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 07:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 06:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 05:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 04:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 03:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 02:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 01:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 00:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 16 23:00 UTC EGP 7.161.209EGP 7.161.209EGP 7.161.209EGP 7.161.209
Oct 16 22:00 UTC EGP 7.161.209EGP 7.161.209EGP 7.161.209EGP 7.161.209
Oct 16 21:00 UTC EGP 7.161.209EGP 7.161.209EGP 7.161.209EGP 7.161.209
Oct 16 20:00 UTC EGP 7.167.568EGP 7.167.568EGP 7.158.630EGP 7.158.630
Oct 16 19:00 UTC EGP 7.153.130EGP 7.172.038EGP 7.151.755EGP 7.167.053
Oct 16 18:00 UTC EGP 7.158.802EGP 7.162.068EGP 7.147.113EGP 7.149.520
Oct 16 17:00 UTC EGP 7.152.786EGP 7.165.506EGP 7.149.004EGP 7.158.114
Oct 16 16:00 UTC EGP 7.168.257EGP 7.168.257EGP 7.150.208EGP 7.153.302
Oct 16 15:00 UTC EGP 7.181.148EGP 7.181.148EGP 7.170.491EGP 7.172.554

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT