GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.182,80 +0,40% Perak US$57,44 +0,56% Platinum US$1.648,00 +0,73% Paladium US$1.145,00 +0,79% Emas/Perak72,82 BTCUS$82.000+0,97%

Harga Emas 3 hari per kilogram dalam PKR

Harga Emas dalam PKR per kilogram selama 3 hari: dari PKR 37.321.701 (16 Okt 2026) ke PKR 37.249.674 (18 Okt 2026), berubah -0,19%. Tertinggi PKR 37.321.701 (16 Okt 2026), terendah PKR 37.026.937 (16 Okt 2026).

Harga Emas 3 hari per kilogram dalam PKR

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)PKR 37.321.701
Terakhir (18 Okt 2026)PKR 37.249.674
Tertinggi (16 Okt 2026)PKR 37.321.701
Terendah (16 Okt 2026)PKR 37.026.937
Rata-rataPKR 37.107.205
Perubahan-PKR 72.026,28 (-0,19%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 18 23:00 UTC PKR 37.190.902PKR 37.271.938PKR 37.188.228PKR 37.249.674
Oct 18 22:00 UTC PKR 37.100.956PKR 37.212.274PKR 37.094.720PKR 37.198.024
Oct 18 21:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 20:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 19:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 18:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 17:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 16:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 15:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 14:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 13:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 12:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 11:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 10:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 09:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 08:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 07:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 06:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 05:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 01:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 00:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 17 23:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 22:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 21:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 20:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 19:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 18:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 17:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 16:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 15:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 14:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 13:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 12:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 11:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 10:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 09:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 08:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 07:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 06:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 05:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 04:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 03:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 02:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 01:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 00:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 16 23:00 UTC PKR 37.099.962PKR 37.099.962PKR 37.099.962PKR 37.099.962
Oct 16 22:00 UTC PKR 37.099.962PKR 37.099.962PKR 37.099.962PKR 37.099.962
Oct 16 21:00 UTC PKR 37.099.962PKR 37.099.962PKR 37.099.962PKR 37.099.962
Oct 16 20:00 UTC PKR 37.132.909PKR 37.133.800PKR 37.092.835PKR 37.106.193
Oct 16 19:00 UTC PKR 37.058.106PKR 37.156.063PKR 37.045.639PKR 37.129.347
Oct 16 18:00 UTC PKR 37.087.495PKR 37.105.306PKR 37.026.937PKR 37.042.969
Oct 16 17:00 UTC PKR 37.059.888PKR 37.122.225PKR 37.029.612PKR 37.084.821
Oct 16 16:00 UTC PKR 37.124.003PKR 37.134.691PKR 37.042.969PKR 37.063.450
Oct 16 15:00 UTC PKR 37.271.831PKR 37.287.863PKR 37.147.158PKR 37.147.158
Oct 16 14:00 UTC PKR 37.321.701PKR 37.321.701PKR 37.285.188PKR 37.294.094

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT