Name: Harga Emas 3 hari per kilogram dalam SGD
Creator: Gold PriceX
License: https://gold-pricex.com/id/terms

Harga Emas 3 hari per kilogram dalam SGD

Memuat…

Charts by TradingView

Ringkasan

Awal (17 Okt 2026)	SGD 171.436
Terakhir (20 Okt 2026)	SGD 170.111
Tertinggi (19 Okt 2026)	SGD 172.362
Terendah (20 Okt 2026)	SGD 169.428
Rata-rata	SGD 171.231
Perubahan	-SGD 1.325,74 (-0,77%)

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
Oct 20 07:00 UTC	SGD 170.193	SGD 170.193	SGD 170.111	SGD 170.111
Oct 20 06:00 UTC	SGD 169.642	SGD 170.205	SGD 169.559	SGD 170.168
Oct 20 05:00 UTC	SGD 170.543	SGD 170.543	SGD 169.617	SGD 169.617
Oct 20 04:00 UTC	SGD 170.654	SGD 170.654	SGD 170.481	SGD 170.547
Oct 20 03:00 UTC	SGD 170.366	SGD 170.646	SGD 170.366	SGD 170.621
Oct 20 02:00 UTC	SGD 169.905	SGD 170.374	SGD 169.905	SGD 170.325
Oct 20 01:00 UTC	SGD 170.028	SGD 170.028	SGD 169.428	SGD 169.946
Oct 20 00:00 UTC	SGD 170.078	SGD 170.341	SGD 169.979	SGD 169.995
Oct 19 23:00 UTC	SGD 170.194	SGD 170.194	SGD 170.013	SGD 170.013
Oct 19 22:00 UTC	SGD 170.490	SGD 170.490	SGD 170.202	SGD 170.202
Oct 19 21:00 UTC	SGD 170.379	SGD 170.379	SGD 170.379	SGD 170.379
Oct 19 20:00 UTC	SGD 170.420	SGD 170.420	SGD 170.260	SGD 170.371
Oct 19 19:00 UTC	SGD 170.609	SGD 170.609	SGD 170.408	SGD 170.408
Oct 19 18:00 UTC	SGD 170.535	SGD 170.700	SGD 170.511	SGD 170.642
Oct 19 17:00 UTC	SGD 170.387	SGD 170.576	SGD 170.239	SGD 170.576
Oct 19 16:00 UTC	SGD 170.424	SGD 170.531	SGD 170.243	SGD 170.379
Oct 19 15:00 UTC	SGD 170.581	SGD 170.725	SGD 170.387	SGD 170.387
Oct 19 14:00 UTC	SGD 170.943	SGD 170.943	SGD 170.531	SGD 170.630
Oct 19 13:00 UTC	SGD 171.210	SGD 171.370	SGD 170.716	SGD 170.910
Oct 19 12:00 UTC	SGD 171.288	SGD 171.555	SGD 171.173	SGD 171.173
Oct 19 11:00 UTC	SGD 171.568	SGD 171.864	SGD 171.411	SGD 171.411
Oct 19 10:00 UTC	SGD 171.465	SGD 171.576	SGD 171.296	SGD 171.520
Oct 19 09:00 UTC	SGD 171.605	SGD 171.687	SGD 171.486	SGD 171.527
Oct 19 08:00 UTC	SGD 171.708	SGD 171.942	SGD 171.617	SGD 171.650
Oct 19 07:00 UTC	SGD 172.362	SGD 172.362	SGD 171.852	SGD 171.872
Oct 19 06:00 UTC	SGD 172.144	SGD 172.189	SGD 171.691	SGD 172.135
Oct 19 05:00 UTC	SGD 172.123	SGD 172.214	SGD 171.811	SGD 172.214
Oct 19 04:00 UTC	SGD 172.020	SGD 172.152	SGD 171.786	SGD 172.098
Oct 19 03:00 UTC	SGD 171.831	SGD 172.066	SGD 171.757	SGD 172.000
Oct 19 02:00 UTC	SGD 171.753	SGD 172.123	SGD 171.625	SGD 171.790
Oct 19 01:00 UTC	SGD 171.745	SGD 171.823	SGD 171.436	SGD 171.823
Oct 19 00:00 UTC	SGD 172.255	SGD 172.284	SGD 171.691	SGD 171.691
Oct 18 23:00 UTC	SGD 171.933	SGD 172.242	SGD 171.871	SGD 172.200
Oct 18 22:00 UTC	SGD 171.435	SGD 171.941	SGD 171.406	SGD 171.888
Oct 18 21:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 20:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 19:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 18:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 17:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 16:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 15:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 14:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 13:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 12:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 11:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 10:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 09:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 08:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 07:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 06:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 05:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 01:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 18 00:00 UTC	SGD 171.435	SGD 171.435	SGD 171.435	SGD 171.435
Oct 17 23:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 22:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 21:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 20:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 19:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 18:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 17:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 16:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 15:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 14:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 13:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 12:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 11:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 10:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 09:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 08:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436
Oct 17 07:00 UTC	SGD 171.436	SGD 171.436	SGD 171.436	SGD 171.436

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT