3天黄金价格（SGD/千克）

3天内以SGD每千克计的黄金价格：由SGD 171,436（2026年10月17日）至SGD 169,991（2026年10月20日），变动-0.84%。最高SGD 172,321（2026年10月19日），最低SGD 169,230（2026年10月20日）。

3天黄金价格（SGD/千克）

加载中…

Charts by TradingView

概要

起始 (2026年10月17日)	SGD 171,436
最新 (2026年10月20日)	SGD 169,991
最高 (2026年10月19日)	SGD 172,321
最低 (2026年10月20日)	SGD 169,230
平均	SGD 171,053
涨跌	-SGD 1,445.06 (-0.84%)

历史数据

期间	开盘	最高	最低	收盘
Oct 20 13:00 UTC	SGD 169,506	SGD 169,991	SGD 169,316	SGD 169,991
Oct 20 12:00 UTC	SGD 169,749	SGD 169,823	SGD 169,304	SGD 169,465
Oct 20 11:00 UTC	SGD 169,625	SGD 169,757	SGD 169,555	SGD 169,753
Oct 20 10:00 UTC	SGD 169,251	SGD 169,650	SGD 169,230	SGD 169,555
Oct 20 09:00 UTC	SGD 169,572	SGD 169,798	SGD 169,292	SGD 169,292
Oct 20 08:00 UTC	SGD 169,646	SGD 169,806	SGD 169,473	SGD 169,539
Oct 20 07:00 UTC	SGD 170,176	SGD 170,205	SGD 169,580	SGD 169,580
Oct 20 06:00 UTC	SGD 169,646	SGD 170,185	SGD 169,567	SGD 170,115
Oct 20 05:00 UTC	SGD 170,555	SGD 170,555	SGD 169,596	SGD 169,596
Oct 20 04:00 UTC	SGD 170,666	SGD 170,666	SGD 170,477	SGD 170,547
Oct 20 03:00 UTC	SGD 170,353	SGD 170,641	SGD 170,353	SGD 170,633
Oct 20 02:00 UTC	SGD 170,012	SGD 170,386	SGD 169,864	SGD 170,288
Oct 20 01:00 UTC	SGD 170,028	SGD 170,028	SGD 169,419	SGD 169,843
Oct 20 00:00 UTC	SGD 170,222	SGD 170,337	SGD 170,020	SGD 170,065
Oct 19 23:00 UTC	SGD 170,198	SGD 170,198	SGD 170,013	SGD 170,029
Oct 19 22:00 UTC	SGD 170,379	SGD 170,465	SGD 170,210	SGD 170,210
Oct 19 21:00 UTC	SGD 170,367	SGD 170,379	SGD 170,367	SGD 170,379
Oct 19 20:00 UTC	SGD 170,432	SGD 170,432	SGD 170,256	SGD 170,363
Oct 19 19:00 UTC	SGD 170,581	SGD 170,581	SGD 170,424	SGD 170,428
Oct 19 18:00 UTC	SGD 170,605	SGD 170,700	SGD 170,519	SGD 170,597
Oct 19 17:00 UTC	SGD 170,391	SGD 170,548	SGD 170,219	SGD 170,531
Oct 19 16:00 UTC	SGD 170,383	SGD 170,519	SGD 170,272	SGD 170,383
Oct 19 15:00 UTC	SGD 170,605	SGD 170,704	SGD 170,391	SGD 170,424
Oct 19 14:00 UTC	SGD 170,922	SGD 170,922	SGD 170,494	SGD 170,597
Oct 19 13:00 UTC	SGD 171,263	SGD 171,416	SGD 170,597	SGD 170,823
Oct 19 12:00 UTC	SGD 171,161	SGD 171,457	SGD 171,156	SGD 171,193
Oct 19 11:00 UTC	SGD 171,520	SGD 171,827	SGD 171,346	SGD 171,346
Oct 19 10:00 UTC	SGD 171,449	SGD 171,601	SGD 171,289	SGD 171,601
Oct 19 09:00 UTC	SGD 171,629	SGD 171,671	SGD 171,498	SGD 171,506
Oct 19 08:00 UTC	SGD 171,778	SGD 171,963	SGD 171,576	SGD 171,675
Oct 19 07:00 UTC	SGD 172,201	SGD 172,321	SGD 171,860	SGD 171,860
Oct 19 06:00 UTC	SGD 172,172	SGD 172,177	SGD 171,691	SGD 172,041
Oct 19 05:00 UTC	SGD 172,135	SGD 172,205	SGD 171,773	SGD 172,172
Oct 19 04:00 UTC	SGD 171,991	SGD 172,164	SGD 171,769	SGD 172,164
Oct 19 03:00 UTC	SGD 171,831	SGD 172,066	SGD 171,773	SGD 172,029
Oct 19 02:00 UTC	SGD 171,658	SGD 172,144	SGD 171,629	SGD 171,794
Oct 19 01:00 UTC	SGD 171,745	SGD 171,794	SGD 171,436	SGD 171,769
Oct 19 00:00 UTC	SGD 172,193	SGD 172,284	SGD 171,695	SGD 171,716
Oct 18 23:00 UTC	SGD 171,851	SGD 172,250	SGD 171,838	SGD 172,135
Oct 18 22:00 UTC	SGD 171,365	SGD 171,949	SGD 171,365	SGD 171,888
Oct 18 21:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 20:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 19:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 18:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 17:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 16:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 15:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 14:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 13:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 12:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 11:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 10:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 09:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 08:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 07:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 06:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 05:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 01:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 00:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 17 23:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 22:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 21:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 20:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 19:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 18:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 17:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 16:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 15:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 14:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 13:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年全部数据

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT